1 Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000227
-0.19%
$ 226,945 $ 196,865
Jan 3, 4 AM $ 0.000227
-1.95%
$ 227,223 $ 186,444
Jan 3, 3 AM $ 0.000232
+12.57%
$ 231,787 $ 195,580
Jan 3, 2 AM $ 0.000206
-2.00%
$ 205,929 $ 161,901
Jan 3, 1 AM $ 0.000211
+2.49%
$ 210,600 $ 164,850
Jan 3, 12 AM $ 0.000205
+8.49%
$ 204,817 $ 157,992
Jan 2, 11 PM $ 0.000187
-2.02%
$ 187,070 $ 142,264
Jan 2, 10 PM $ 0.000191
-0.23%
$ 190,927 $ 143,130
Jan 2, 9 PM $ 0.000191
-3.36%
$ 190,914 $ 142,883
Jan 2, 8 PM $ 0.000196
+7.69%
$ 195,811 $ 144,511
Jan 2, 7 PM $ 0.000181
+2.57%
$ 181,121 $ 131,542
Jan 2, 6 PM $ 0.000178
+2.27%
$ 177,825 $ 124,738
Jan 2, 5 PM $ 0.000174
-4.23%
$ 173,983 $ 121,805
Jan 2, 4 PM $ 0.000183
+9.15%
$ 182,819 $ 126,913
Jan 2, 3 PM $ 0.000168
+4.36%
$ 167,660 $ 105,213
Jan 2, 2 PM $ 0.000161
-1.85%
$ 160,658 $ 97,960
Jan 2, 1 PM $ 0.000164
+1.59%
$ 163,692 $ 221,245
Jan 2, 12 PM $ 0.000161
-5.22%
$ 160,565 $ 216,406
Jan 2, 11 AM $ 0.000169
-3.61%
$ 167,677 $ 224,572
Jan 2, 10 AM $ 0.000175
-11.84%
$ 175,331 $ 229,116
Jan 2, 9 AM $ 0.000199
+0.56%
$ 199,101 $ 241,641
Jan 2, 8 AM $ 0.000197
+1.20%
$ 196,715 $ 242,696
Jan 2, 7 AM $ 0.000194
-4.67%
$ 194,403 $ 238,658
Jan 2, 6 AM $ 0.000204
-5.81%
$ 204,347 $ 248,320
Jan 2, 5 AM $ 0.000218
-1.35%
$ 217,735 $ 264,983
Jan 2, 4 AM $ 0.000221
-2.68%
$ 220,791 $ 269,311
Jan 2, 3 AM $ 0.000228
+5.01%
$ 227,734 $ 279,233
Jan 2, 2 AM $ 0.000216
+0.94%
$ 215,863 $ 257,716
Jan 2, 1 AM $ 0.000211
+2.76%
$ 211,092 $ 246,786
Jan 2, 12 AM $ 0.000206
-0.36%
$ 206,324 $ 242,091
Jan 1, 11 PM $ 0.000207
+0.72%
$ 207,425 $ 243,389
Jan 1, 10 PM $ 0.000205
-0.75%
$ 205,342 $ 236,717
Jan 1, 9 PM $ 0.000207
+3.77%
$ 206,859 $ 237,815
Jan 1, 8 PM $ 0.000199
-5.27%
$ 199,404 $ 226,590
Jan 1, 7 PM $ 0.00021
-0.08%
$ 209,517 $ 234,748
Jan 1, 6 PM $ 0.000209
+1.87%
$ 209,499 $ 231,062
Jan 1, 5 PM $ 0.000206
+1.16%
$ 205,719 $ 228,255
Jan 1, 4 PM $ 0.000203
-3.53%
$ 202,723 $ 222,153
Jan 1, 3 PM $ 0.00021
-12.52%
$ 210,384 $ 226,279
Jan 1, 2 PM $ 0.000241
+8.63%
$ 236,937 $ 252,107
Jan 1, 1 PM $ 0.000222
+1.21%
$ 221,812 $ 238,616
Jan 1, 12 PM $ 0.000215
-22.92%
$ 212,174 $ 211,384
Jan 1, 11 AM $ 0.000281
-2.41%
$ 280,625 $ 256,054
Jan 1, 10 AM $ 0.000288
+1.41%
$ 287,532 $ 259,518
Jan 1, 9 AM $ 0.000283
-4.67%
$ 282,761 $ 255,357
Jan 1, 8 AM $ 0.000296
+0.87%
$ 295,851 $ 265,897
Jan 1, 7 AM $ 0.000294
-2.78%
$ 293,560 $ 261,331
Jan 1, 6 AM $ 0.000303
+5.79%
$ 303,292 $ 264,343
Jan 1, 5 AM $ 0.000287
-5.62%
$ 286,729 $ 240,890
Jan 1, 4 AM $ 0.000303
-4.11%
$ 303,434 $ 255,111