1 Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000314
+0.02%
$ 314,426 $ 257,608
Jan 1, 2 AM $ 0.000306
-0.91%
$ 308,059 $ 255,736
Jan 1, 1 AM $ 0.000309
-6.68%
$ 308,980 $ 255,843
Jan 1, 12 AM $ 0.000329
+5.94%
$ 329,358 $ 268,338
Dec 31, 11 PM $ 0.000309
+3.52%
$ 309,112 $ 250,025
Dec 31, 10 PM $ 0.000298
+4.52%
$ 298,846 $ 238,442
Dec 31, 9 PM $ 0.000287
-13.15%
$ 286,754 $ 229,391
Dec 31, 8 PM $ 0.00029
+0.14%
$ 289,884 $ 230,853
Dec 31, 7 PM $ 0.000287
-6.31%
$ 287,312 $ 228,852
Dec 31, 6 PM $ 0.000307
+2.39%
$ 307,167 $ 241,449
Dec 31, 5 PM $ 0.0003
+3.77%
$ 300,431 $ 237,553
Dec 31, 4 PM $ 0.000289
-1.45%
$ 289,442 $ 202,245
Dec 31, 3 PM $ 0.000294
-6.63%
$ 293,585 $ 206,018
Dec 31, 2 PM $ 0.000314
-9.11%
$ 314,303 $ 211,121
Dec 31, 1 PM $ 0.000345
+8.44%
$ 345,210 $ 235,127
Dec 31, 12 PM $ 0.000319
+8.21%
$ 318,666 $ 201,389
Dec 31, 11 AM $ 0.000293
+4.38%
$ 293,685 $ 184,857
Dec 31, 10 AM $ 0.000281
+3.24%
$ 281,038 $ 173,500
Dec 31, 9 AM $ 0.000272
+4.20%
$ 272,169 $ 167,493
Dec 31, 8 AM $ 0.000262
-5.13%
$ 261,869 $ 3.21 million
Dec 31, 7 AM $ 0.000277
+10.81%
$ 276,652 $ 3.38 million
Dec 31, 6 AM $ 0.00025
-3.02%
$ 250,303 $ 3.06 million
Dec 31, 5 AM $ 0.000258
+1.72%
$ 257,896 $ 3.14 million
Dec 31, 4 AM $ 0.000254
-0.25%
$ 253,778 $ 3.1 million
Dec 31, 3 AM $ 0.000255
-3.23%
$ 254,540 $ 3.11 million
Dec 31, 2 AM $ 0.00026
-0.05%
$ 260,109 $ 3.23 million
Dec 31, 1 AM $ 0.00026
-8.79%
$ 260,072 $ 3.2 million
Dec 31, 12 AM $ 0.000285
+6.18%
$ 285,087 $ 3.49 million
Dec 30, 11 PM $ 0.000266
+0.86%
$ 265,993 $ 3.24 million
Dec 30, 10 PM $ 0.000264
+0.71%
$ 264,489 $ 3.31 million
Dec 30, 9 PM $ 0.000262
-1.86%
$ 262,045 $ 3.2 million
Dec 30, 8 PM $ 0.000267
+2.93%
$ 267,183 $ 3.26 million
Dec 30, 7 PM $ 0.000261
+0.89%
$ 260,885 $ 3.18 million
Dec 30, 6 PM $ 0.000259
-2.34%
$ 258,786 $ 3.15 million
Dec 30, 5 PM $ 0.000265
-4.73%
$ 265,247 $ 3.23 million
Dec 30, 4 PM $ 0.000282
+0.20%
$ 281,660 $ 3.37 million
Dec 30, 3 PM $ 0.000281
-14.42%
$ 281,058 $ 3.39 million
Dec 30, 2 PM $ 0.000335
+14.48%
$ 334,794 $ 4.05 million
Dec 30, 1 PM $ 0.000293
+3.04%
$ 293,084 $ 3.53 million
Dec 30, 12 PM $ 0.000285
+4.14%
$ 284,791 $ 3.43 million
Dec 30, 11 AM $ 0.000274
-9.53%
$ 274,340 $ 3.28 million
Dec 30, 10 AM $ 0.000303
+4.76%
$ 303,453 $ 3.65 million
Dec 30, 9 AM $ 0.00029
-0.35%
$ 288,271 $ 3.44 million
Dec 30, 8 AM $ 0.000286
+8.18%
$ 283,501 $ 3.38 million
Dec 30, 7 AM $ 0.000264
-1.72%
$ 264,439 $ 3.11 million
Dec 30, 6 AM $ 0.000269
-4.12%
$ 269,135 $ 3.19 million
Dec 30, 5 AM $ 0.000281
-3.45%
$ 281,496 $ 3.33 million
Dec 30, 4 AM $ 0.000282
-3.97%
$ 281,755 $ 3.34 million
Dec 30, 3 AM $ 0.000293
+0.20%
$ 293,390 $ 3.54 million
Dec 30, 2 AM $ 0.000302
+55.00%
$ 292,599 $ 3.39 million