1 Historical Data

1 Page 23
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000194
-1.69%
$ 194,431 $ 2.28 million
Dec 30, 12 AM $ 0.000196
-2.07%
$ 195,979 $ 2.31 million
Dec 29, 11 PM $ 0.0002
-0.96%
$ 201,375 $ 2.36 million
Dec 29, 10 PM $ 0.000202
+0.61%
$ 202,174 $ 2.36 million
Dec 29, 9 PM $ 0.000201
-0.50%
$ 201,107 $ 2.36 million
Dec 29, 8 PM $ 0.000203
-0.02%
$ 203,045 $ 2.38 million
Dec 29, 7 PM $ 0.000203
+0.47%
$ 203,364 $ 2.37 million
Dec 29, 6 PM $ 0.0002
+0.09%
$ 199,941 $ 2.32 million
Dec 29, 5 PM $ 0.0002
-1.25%
$ 199,890 $ 2.34 million
Dec 29, 4 PM $ 0.000203
-2.12%
$ 203,174 $ 2.4 million
Dec 29, 3 PM $ 0.000207
+1.21%
$ 207,246 $ 2.41 million
Dec 29, 2 PM $ 0.000205
+5.10%
$ 204,908 $ 2.4 million
Dec 29, 1 PM $ 0.000195
-0.18%
$ 194,890 $ 2.28 million
Dec 29, 12 PM $ 0.000195
-5.98%
$ 193,240 $ 2.23 million
Dec 29, 11 AM $ 0.000208
-1.26%
$ 207,624 $ 2.47 million
Dec 29, 10 AM $ 0.000209
-1.89%
$ 209,439 $ 2.46 million
Dec 29, 9 AM $ 0.000213
-8.53%
$ 213,435 $ 2.55 million
Dec 29, 8 AM $ 0.000233
-1.56%
$ 233,041 $ 2.72 million
Dec 29, 7 AM $ 0.000237
+5.86%
$ 236,962 $ 2.76 million
Dec 29, 6 AM $ 0.000224
-4.13%
$ 224,012 $ 2.61 million
Dec 29, 5 AM $ 0.000234
+1.71%
$ 234,046 $ 2.77 million
Dec 29, 4 AM $ 0.00023
+3.13%
$ 230,187 $ 2.68 million
Dec 29, 3 AM $ 0.000223
-13.46%
$ 223,060 $ 2.59 million
Dec 29, 2 AM $ 0.000258
+32.87%
$ 258,271 $ 2.98 million
Dec 29, 1 AM $ 0.000194
+2.71%
$ 194,392 $ 2.24 million
Dec 29, 12 AM $ 0.00019
+0.78%
$ 189,522 $ 2.19 million
Dec 28, 11 PM $ 0.000188
-0.49%
$ 188,049 $ 2.17 million
Dec 28, 10 PM $ 0.00019
+0.55%
$ 190,001 $ 2.16 million
Dec 28, 9 PM $ 0.000187
-0.78%
$ 187,186 $ 2.16 million
Dec 28, 8 PM $ 0.000189
+0.01%
$ 188,795 $ 2.18 million
Dec 28, 7 PM $ 0.000188
+1.52%
$ 188,154 $ 2.17 million
Dec 28, 6 PM $ 0.000185
-1.37%
$ 185,251 $ 2.15 million
Dec 28, 5 PM $ 0.000188
-3.03%
$ 187,628 $ 2.18 million
Dec 28, 4 PM $ 0.000193
-0.18%
$ 192,770 $ 2.22 million
Dec 28, 3 PM $ 0.000195
-0.28%
$ 194,528 $ 2.25 million
Dec 28, 2 PM $ 0.000194
-0.70%
$ 194,304 $ 2.24 million
Dec 28, 1 PM $ 0.000196
-0.56%
$ 195,670 $ 2.3 million
Dec 28, 12 PM $ 0.000197
-3.02%
$ 197,026 $ 2.26 million
Dec 28, 11 AM $ 0.000203
+4.49%
$ 203,121 $ 2.27 million
Dec 28, 10 AM $ 0.000198
+2.88%
$ 198,146 $ 2.28 million
Dec 28, 9 AM $ 0.000192
+0.10%
$ 192,469 $ 2.22 million
Dec 28, 8 AM $ 0.000194
+0.18%
$ 194,321 $ 2.24 million
Dec 28, 7 AM $ 0.000192
-0.67%
$ 192,037 $ 2.21 million
Dec 28, 6 AM $ 0.000193
-0.56%
$ 192,570 $ 2.21 million
Dec 28, 5 AM $ 0.000194
+4.91%
$ 193,583 $ 2.09 million
Dec 28, 4 AM $ 0.000185
-1.61%
$ 184,529 $ 2.11 million
Dec 28, 3 AM $ 0.000187
-2.30%
$ 187,298 $ 2.14 million
Dec 28, 2 AM $ 0.000192
-4.43%
$ 191,705 $ 2.19 million
Dec 28, 1 AM $ 0.0002
+5.90%
$ 200,490 $ 2.21 million
Dec 28, 12 AM $ 0.00019
+4.41%
$ 189,906 $ 2.18 million