1 Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000188
-0.49%
$ 188,049 $ 2.17 million
Dec 28, 10 PM $ 0.00019
+0.55%
$ 190,001 $ 2.16 million
Dec 28, 9 PM $ 0.000187
-0.78%
$ 187,186 $ 2.16 million
Dec 28, 8 PM $ 0.000189
+0.01%
$ 188,795 $ 2.18 million
Dec 28, 7 PM $ 0.000188
+1.52%
$ 188,154 $ 2.17 million
Dec 28, 6 PM $ 0.000185
-1.37%
$ 185,251 $ 2.15 million
Dec 28, 5 PM $ 0.000188
-3.03%
$ 187,628 $ 2.18 million
Dec 28, 4 PM $ 0.000193
-0.18%
$ 192,770 $ 2.22 million
Dec 28, 3 PM $ 0.000195
-0.28%
$ 194,528 $ 2.25 million
Dec 28, 2 PM $ 0.000194
-0.70%
$ 194,304 $ 2.24 million
Dec 28, 1 PM $ 0.000196
-0.56%
$ 195,670 $ 2.3 million
Dec 28, 12 PM $ 0.000197
-3.02%
$ 197,026 $ 2.26 million
Dec 28, 11 AM $ 0.000203
+4.49%
$ 203,121 $ 2.27 million
Dec 28, 10 AM $ 0.000198
+2.88%
$ 198,146 $ 2.28 million
Dec 28, 9 AM $ 0.000192
+0.10%
$ 192,469 $ 2.22 million
Dec 28, 8 AM $ 0.000194
+0.18%
$ 194,321 $ 2.24 million
Dec 28, 7 AM $ 0.000192
-0.67%
$ 192,037 $ 2.21 million
Dec 28, 6 AM $ 0.000193
-0.56%
$ 192,570 $ 2.21 million
Dec 28, 5 AM $ 0.000194
+4.91%
$ 193,583 $ 2.09 million
Dec 28, 4 AM $ 0.000185
-1.61%
$ 184,529 $ 2.11 million
Dec 28, 3 AM $ 0.000187
-2.30%
$ 187,298 $ 2.14 million
Dec 28, 2 AM $ 0.000192
-4.43%
$ 191,705 $ 2.19 million
Dec 28, 1 AM $ 0.0002
+5.90%
$ 200,490 $ 2.21 million
Dec 28, 12 AM $ 0.00019
+4.41%
$ 189,906 $ 2.18 million
Dec 27, 11 PM $ 0.000182
-0.61%
$ 181,553 $ 2.08 million
Dec 27, 10 PM $ 0.000182
+0.00%
$ 181,554 $ 2.07 million
Dec 27, 9 PM $ 0.000181
+0.15%
$ 180,752 $ 2.07 million
Dec 27, 8 PM $ 0.00018
+0.59%
$ 180,494 $ 2.05 million
Dec 27, 7 PM $ 0.000178
-0.19%
$ 178,490 $ 2.04 million
Dec 27, 6 PM $ 0.000178
-2.89%
$ 177,821 $ 2.01 million
Dec 27, 5 PM $ 0.000183
-5.00%
$ 183,103 $ 2.17 million
Dec 27, 4 PM $ 0.000193
+0.31%
$ 192,644 $ 2.2 million
Dec 27, 3 PM $ 0.000192
+1.85%
$ 192,048 $ 2.2 million
Dec 27, 2 PM $ 0.000188
-5.63%
$ 188,302 $ 2.15 million
Dec 27, 1 PM $ 0.000197
-3.46%
$ 196,652 $ 2.25 million
Dec 27, 12 PM $ 0.000204
+1.37%
$ 203,710 $ 2.32 million
Dec 27, 11 AM $ 0.000201
-0.73%
$ 201,003 $ 2.29 million
Dec 27, 10 AM $ 0.000202
-0.70%
$ 201,985 $ 2.29 million
Dec 27, 9 AM $ 0.000205
+6.32%
$ 205,467 $ 2.32 million
Dec 27, 8 AM $ 0.000193
-1.14%
$ 193,061 $ 2.2 million
Dec 27, 7 AM $ 0.000196
-3.55%
$ 195,514 $ 2.22 million
Dec 27, 6 AM $ 0.000203
+2.19%
$ 202,700 $ 2.31 million
Dec 27, 5 AM $ 0.000198
-4.73%
$ 198,244 $ 2.31 million
Dec 27, 4 AM $ 0.000208
+4.70%
$ 208,363 $ 2.38 million
Dec 27, 3 AM $ 0.0002
+4.35%
$ 200,164 $ 2.28 million
Dec 27, 2 AM $ 0.000192
+3.95%
$ 191,847 $ 2.17 million
Dec 27, 1 AM $ 0.000185
-0.74%
$ 184,562 $ 2.13 million
Dec 27, 12 AM $ 0.000186
+0.05%
$ 185,602 $ 2.11 million
Dec 26, 11 PM $ 0.000185
-11.54%
$ 185,494 $ 2.06 million
Dec 26, 10 PM $ 0.000209
-6.64%
$ 209,214 $ 2.37 million