1 Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000209
-6.64%
$ 209,214 $ 2.37 million
Dec 26, 9 PM $ 0.000224
+37.10%
$ 223,964 $ 2.54 million
Dec 26, 8 PM $ 0.000164
+0.22%
$ 163,572 $ 1.84 million
Dec 26, 7 PM $ 0.000164
+1.78%
$ 163,845 $ 1.85 million
Dec 26, 6 PM $ 0.00016
+0.72%
$ 159,714 $ 1.79 million
Dec 26, 5 PM $ 0.000159
-0.10%
$ 158,504 $ 1.79 million
Dec 26, 4 PM $ 0.000159
-0.06%
$ 158,626 $ 1.79 million
Dec 26, 3 PM $ 0.000158
-2.23%
$ 158,071 $ 1.78 million
Dec 26, 2 PM $ 0.000162
+0.01%
$ 161,675 $ 1.82 million
Dec 26, 1 PM $ 0.000161
+1.78%
$ 160,959 $ 1.81 million
Dec 26, 12 PM $ 0.000158
-7.86%
$ 156,262 $ 1.76 million
Dec 26, 11 AM $ 0.00017
-6.36%
$ 169,872 $ 1.91 million
Dec 26, 10 AM $ 0.000181
-0.30%
$ 181,482 $ 2.07 million
Dec 26, 9 AM $ 0.000182
-0.06%
$ 181,888 $ 2.03 million
Dec 26, 8 AM $ 0.000182
-1.82%
$ 181,921 $ 2.04 million
Dec 26, 7 AM $ 0.000187
+1.48%
$ 187,166 $ 2.09 million
Dec 26, 6 AM $ 0.000184
+17.95%
$ 184,338 $ 2.05 million
Dec 26, 5 AM $ 0.000155
-2.79%
$ 155,408 $ 1.71 million
Dec 26, 4 AM $ 0.00016
+3.64%
$ 160,396 $ 1.76 million
Dec 26, 3 AM $ 0.000155
+4.52%
$ 155,035 $ 1.72 million
Dec 26, 2 AM $ 0.00015
-3.34%
$ 150,298 $ 1.63 million
Dec 26, 1 AM $ 0.000156
+5.07%
$ 155,531 $ 1.71 million
Dec 26, 12 AM $ 0.000147
-0.75%
$ 147,142 $ 1.62 million
Dec 25, 11 PM $ 0.000148
-0.05%
$ 148,091 $ 1.62 million
Dec 25, 10 PM $ 0.000153
+0.00%
$ 152,625 $ 1.67 million
Dec 25, 9 PM $ 0.000152
+1.54%
$ 152,293 $ 1.67 million
Dec 25, 8 PM $ 0.00015
-0.16%
$ 150,158 $ 1.65 million
Dec 25, 7 PM $ 0.000152
-6.58%
$ 151,809 $ 1.63 million
Dec 25, 6 PM $ 0.000163
-0.25%
$ 163,298 $ 1.79 million
Dec 25, 5 PM $ 0.000164
-2.48%
$ 163,521 $ 1.8 million
Dec 25, 4 PM $ 0.000168
+11.90%
$ 167,931 $ 1.83 million
Dec 25, 3 PM $ 0.00015
+10.77%
$ 150,171 $ 1.63 million
Dec 25, 2 PM $ 0.000136
-0.24%
$ 135,612 $ 1.47 million
Dec 25, 1 PM $ 0.000137
+0.65%
$ 136,637 $ 1.48 million
Dec 25, 12 PM $ 0.000136
-1.08%
$ 135,996 $ 1.47 million
Dec 25, 11 AM $ 0.000138
+2.60%
$ 137,906 $ 1.49 million
Dec 25, 10 AM $ 0.000134
-0.09%
$ 133,799 $ 1.44 million
Dec 25, 9 AM $ 0.000134
-4.82%
$ 133,751 $ 1.44 million
Dec 25, 8 AM $ 0.000141
-1.28%
$ 140,629 $ 1.52 million
Dec 25, 7 AM $ 0.000143
+1.80%
$ 142,727 $ 1.54 million
Dec 25, 6 AM $ 0.000141
+2.57%
$ 140,604 $ 1.5 million
Dec 25, 5 AM $ 0.000136
-1.28%
$ 136,113 $ 1.48 million
Dec 25, 4 AM $ 0.000138
-3.28%
$ 137,752 $ 1.49 million
Dec 25, 3 AM $ 0.000142
-4.12%
$ 142,387 $ 1.56 million
Dec 25, 2 AM $ 0.000148
-1.59%
$ 148,091 $ 1.6 million
Dec 25, 1 AM $ 0.00015
-3.59%
$ 150,453 $ 1.62 million
Dec 25, 12 AM $ 0.000156
+4.17%
$ 156,349 $ 1.69 million
Dec 24, 11 PM $ 0.00015
+0.20%
$ 150,341 $ 1.62 million
Dec 24, 10 PM $ 0.00015
+0.05%
$ 149,979 $ 1.62 million
Dec 24, 9 PM $ 0.00015
-0.07%
$ 149,658 $ 1.62 million