1 Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00015
-0.57%
$ 149,503 $ 1.61 million
Dec 24, 7 PM $ 0.00015
+5.18%
$ 150,221 $ 1.62 million
Dec 24, 6 PM $ 0.000142
+3.50%
$ 141,755 $ 1.52 million
Dec 24, 5 PM $ 0.000137
-7.34%
$ 136,968 $ 1.47 million
Dec 24, 4 PM $ 0.000148
+3.65%
$ 147,824 $ 1.58 million
Dec 24, 3 PM $ 0.000139
-2.03%
$ 139,316 $ 1.5 million
Dec 24, 2 PM $ 0.000141
-2.57%
$ 141,434 $ 1.53 million
Dec 24, 1 PM $ 0.000145
-6.21%
$ 145,172 $ 1.55 million
Dec 24, 12 PM $ 0.000155
+0.68%
$ 154,681 $ 1.67 million
Dec 24, 11 AM $ 0.000153
+0.08%
$ 153,104 $ 1.66 million
Dec 24, 10 AM $ 0.000153
-13.08%
$ 152,988 $ 1.72 million
Dec 24, 9 AM $ 0.000176
-0.54%
$ 175,721 $ 1.89 million
Dec 24, 8 AM $ 0.000177
-1.38%
$ 176,839 $ 1.89 million
Dec 24, 7 AM $ 0.000178
+3.37%
$ 178,278 $ 1.9 million
Dec 24, 6 AM $ 0.000172
-2.25%
$ 172,273 $ 1.83 million
Dec 24, 5 AM $ 0.000177
+0.15%
$ 177,363 $ 1.89 million
Dec 24, 4 AM $ 0.000177
+0.12%
$ 177,109 $ 1.9 million
Dec 24, 3 AM $ 0.000177
-0.92%
$ 176,524 $ 1.88 million
Dec 24, 2 AM $ 0.000178
-2.41%
$ 178,439 $ 1.91 million
Dec 24, 1 AM $ 0.000183
-0.67%
$ 182,828 $ 1.96 million
Dec 24, 12 AM $ 0.000184
+7.12%
$ 184,408 $ 1.96 million
Dec 23, 11 PM $ 0.000172
+0.30%
$ 172,040 $ 1.83 million
Dec 23, 10 PM $ 0.000172
+1.06%
$ 171,541 $ 1.83 million
Dec 23, 9 PM $ 0.00017
+0.07%
$ 170,486 $ 1.81 million
Dec 23, 8 PM $ 0.00017
+0.62%
$ 169,740 $ 1.8 million
Dec 23, 7 PM $ 0.000169
+0.46%
$ 168,727 $ 1.81 million
Dec 23, 6 PM $ 0.000168
+1.17%
$ 167,755 $ 1.77 million
Dec 23, 5 PM $ 0.000166
-0.40%
$ 165,812 $ 1.77 million
Dec 23, 4 PM $ 0.000169
-0.19%
$ 168,504 $ 1.77 million
Dec 23, 3 PM $ 0.000168
-3.59%
$ 168,372 $ 1.77 million
Dec 23, 2 PM $ 0.000175
-0.09%
$ 175,102 $ 1.86 million
Dec 23, 1 PM $ 0.000175
-1.49%
$ 175,336 $ 1.87 million
Dec 23, 12 PM $ 0.000176
-5.96%
$ 176,244 $ 1.92 million
Dec 23, 11 AM $ 0.000189
+8.33%
$ 188,535 $ 2.01 million
Dec 23, 10 AM $ 0.000174
-5.44%
$ 173,804 $ 1.85 million
Dec 23, 9 AM $ 0.000184
-12.61%
$ 183,767 $ 1.95 million
Dec 23, 8 AM $ 0.00021
+1.75%
$ 210,298 $ 2.22 million
Dec 23, 7 AM $ 0.000207
+13.68%
$ 192,241 $ 2.03 million
Dec 23, 6 AM $ 0.000181
+2.19%
$ 180,708 $ 1.88 million
Dec 23, 5 AM $ 0.000177
+1.94%
$ 177,091 $ 1.87 million
Dec 23, 4 AM $ 0.000173
-0.34%
$ 173,330 $ 1.81 million
Dec 23, 3 AM $ 0.000174
-11.50%
$ 169,866 $ 1.79 million
Dec 23, 2 AM $ 0.000197
-8.08%
$ 197,137 $ 2.09 million
Dec 23, 1 AM $ 0.000214
+24.14%
$ 214,468 $ 2.23 million
Dec 23, 12 AM $ 0.000173
-0.79%
$ 172,745 $ 1.8 million
Dec 22, 11 PM $ 0.000174
+0.63%
$ 174,343 $ 1.82 million
Dec 22, 10 PM $ 0.000173
-3.85%
$ 173,073 $ 1.81 million
Dec 22, 9 PM $ 0.00018
-1.62%
$ 180,149 $ 1.89 million
Dec 22, 8 PM $ 0.000183
-3.50%
$ 183,059 $ 1.94 million
Dec 22, 7 PM $ 0.00019
+7.57%
$ 189,421 $ 1.98 million