1 Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00019
+7.57%
$ 189,421 $ 1.98 million
Dec 22, 6 PM $ 0.000177
+1.43%
$ 177,235 $ 1.85 million
Dec 22, 5 PM $ 0.000174
-2.50%
$ 173,854 $ 1.81 million
Dec 22, 4 PM $ 0.000176
+2.09%
$ 176,174 $ 1.84 million
Dec 22, 3 PM $ 0.000173
+6.60%
$ 173,241 $ 1.8 million
Dec 22, 2 PM $ 0.000163
+0.33%
$ 162,775 $ 1.69 million
Dec 22, 1 PM $ 0.000163
-0.83%
$ 162,803 $ 1.69 million
Dec 22, 12 PM $ 0.000164
-0.79%
$ 163,912 $ 1.7 million
Dec 22, 11 AM $ 0.000165
-0.51%
$ 165,302 $ 1.72 million
Dec 22, 10 AM $ 0.000167
+3.31%
$ 166,520 $ 1.73 million
Dec 22, 9 AM $ 0.000161
-13.18%
$ 161,297 $ 1.69 million
Dec 22, 8 AM $ 0.000186
-3.37%
$ 185,786 $ 1.96 million
Dec 22, 7 AM $ 0.000192
-0.51%
$ 192,407 $ 2.04 million
Dec 22, 6 AM $ 0.000194
+1.24%
$ 193,922 $ 2.05 million
Dec 22, 5 AM $ 0.00019
+3.13%
$ 190,007 $ 2 million
Dec 22, 4 AM $ 0.000184
-6.50%
$ 183,656 $ 1.94 million
Dec 22, 3 AM $ 0.000196
-3.92%
$ 196,393 $ 2.04 million
Dec 22, 2 AM $ 0.000204
-4.46%
$ 204,462 $ 2.15 million
Dec 22, 1 AM $ 0.000214
+7.83%
$ 214,130 $ 2.23 million
Dec 22, 12 AM $ 0.000199
-3.79%
$ 198,680 $ 2.09 million
Dec 21, 11 PM $ 0.000206
+8.65%
$ 205,740 $ 2.12 million
Dec 21, 10 PM $ 0.000189
+0.86%
$ 188,913 $ 1.98 million
Dec 21, 9 PM $ 0.000187
-0.28%
$ 187,490 $ 1.98 million
Dec 21, 8 PM $ 0.000185
+1.72%
$ 184,952 $ 1.96 million
Dec 21, 7 PM $ 0.000182
+1.19%
$ 181,832 $ 1.95 million
Dec 21, 6 PM $ 0.000179
-1.66%
$ 179,179 $ 1.87 million
Dec 21, 5 PM $ 0.000183
+5.68%
$ 182,552 $ 1.9 million
Dec 21, 4 PM $ 0.000173
-0.46%
$ 172,743 $ 1.84 million
Dec 21, 3 PM $ 0.000174
-9.61%
$ 174,060 $ 1.81 million
Dec 21, 2 PM $ 0.000192
-3.33%
$ 192,286 $ 2.01 million
Dec 21, 1 PM $ 0.000199
-9.08%
$ 198,705 $ 2.06 million
Dec 21, 12 PM $ 0.000218
+11.96%
$ 218,446 $ 2.24 million
Dec 21, 11 AM $ 0.000194
+2.63%
$ 194,214 $ 1.97 million
Dec 21, 10 AM $ 0.000189
-9.83%
$ 189,047 $ 1.89 million
Dec 21, 9 AM $ 0.000211
-28.69%
$ 211,018 $ 2.09 million
Dec 21, 8 AM $ 0.000289
+83.67%
$ 288,622 $ 2.78 million
Dec 21, 7 AM $ 0.00016
+6.20%
$ 159,660 $ 1.54 million
Dec 21, 6 AM $ 0.000151
+18.25%
$ 151,344 $ 1.45 million
Dec 21, 5 AM $ 0.000128
+0.14%
$ 127,774 $ 1.22 million
Dec 21, 4 AM $ 0.000128
-4.25%
$ 127,542 $ 1.22 million
Dec 21, 3 AM $ 0.000133
+6.89%
$ 133,195 $ 1.3 million
Dec 21, 2 AM $ 0.000124
+2.98%
$ 124,478 $ 1.18 million
Dec 21, 1 AM $ 0.000121
-0.10%
$ 120,717 $ 1.15 million
Dec 21, 12 AM $ 0.000121
-1.76%
$ 120,814 $ 1.17 million
Dec 20, 11 PM $ 0.000123
+0.28%
$ 122,986 $ 1.17 million
Dec 20, 10 PM $ 0.000123
+2.79%
$ 122,631 $ 1.16 million
Dec 20, 9 PM $ 0.000119
-7.04%
$ 118,881 $ 1.13 million
Dec 20, 8 PM $ 0.000128
-1.60%
$ 127,680 $ 1.21 million
Dec 20, 7 PM $ 0.000129
-0.69%
$ 129,183 $ 1.22 million
Dec 20, 6 PM $ 0.00013
-0.83%
$ 130,110 $ 1.23 million