1 Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00013
-0.83%
$ 130,110 $ 1.23 million
Dec 20, 5 PM $ 0.000131
+2.73%
$ 131,371 $ 1.24 million
Dec 20, 4 PM $ 0.000128
-3.80%
$ 127,835 $ 1.21 million
Dec 20, 3 PM $ 0.000133
+1.87%
$ 132,891 $ 1.22 million
Dec 20, 2 PM $ 0.00013
-0.67%
$ 130,263 $ 1.22 million
Dec 20, 1 PM $ 0.000131
-6.16%
$ 131,019 $ 1.23 million
Dec 20, 12 PM $ 0.00014
+3.46%
$ 139,622 $ 1.25 million
Dec 20, 11 AM $ 0.000135
-4.17%
$ 134,935 $ 1.26 million
Dec 20, 10 AM $ 0.000141
+0.72%
$ 141,010 $ 1.31 million
Dec 20, 9 AM $ 0.000139
+4.18%
$ 139,265 $ 1.31 million
Dec 20, 8 AM $ 0.000134
+0.57%
$ 133,741 $ 1.25 million
Dec 20, 7 AM $ 0.000133
+2.96%
$ 132,965 $ 1.24 million
Dec 20, 6 AM $ 0.000129
-1.46%
$ 129,137 $ 1.21 million
Dec 20, 5 AM $ 0.000131
-5.84%
$ 131,052 $ 1.24 million
Dec 20, 4 AM $ 0.000139
-0.28%
$ 139,091 $ 1.31 million
Dec 20, 2 AM $ 0.00014
-0.05%
$ 140,077 $ 1.32 million
Dec 20, 1 AM $ 0.00014
-4.46%
$ 139,732 $ 1.3 million
Dec 20, 12 AM $ 0.000146
+0.17%
$ 146,292 $ 1.36 million
Dec 19, 11 PM $ 0.000146
+0.61%
$ 146,037 $ 1.37 million
Dec 19, 10 PM $ 0.000145
-1.49%
$ 145,125 $ 1.35 million
Dec 19, 9 PM $ 0.000147
-3.18%
$ 147,315 $ 1.4 million
Dec 19, 8 PM $ 0.000154
+0.52%
$ 153,992 $ 1.44 million
Dec 19, 7 PM $ 0.000154
+3.38%
$ 154,242 $ 1.42 million
Dec 19, 6 PM $ 0.000149
+2.79%
$ 149,157 $ 1.39 million
Dec 19, 5 PM $ 0.000145
-4.93%
$ 145,171 $ 1.34 million
Dec 19, 4 PM $ 0.000153
+15.64%
$ 152,865 $ 1.42 million
Dec 19, 3 PM $ 0.000132
-4.04%
$ 131,938 $ 1.22 million
Dec 19, 2 PM $ 0.000137
+2.39%
$ 137,158 $ 1.26 million
Dec 19, 1 PM $ 0.000134
+3.50%
$ 134,039 $ 1.22 million
Dec 19, 12 PM $ 0.00013
-2.29%
$ 129,531 $ 1.19 million
Dec 19, 11 AM $ 0.000133
+3.11%
$ 132,680 $ 1.22 million
Dec 19, 10 AM $ 0.000128
-4.90%
$ 128,177 $ 1.18 million
Dec 19, 9 AM $ 0.000133
+1.79%
$ 132,779 $ 1.19 million
Dec 19, 8 AM $ 0.00013
+0.85%
$ 129,963 $ 1.19 million
Dec 19, 7 AM $ 0.000129
-6.62%
$ 128,647 $ 1.19 million
Dec 19, 6 AM $ 0.000137
-3.45%
$ 137,353 $ 1.24 million
Dec 19, 5 AM $ 0.000143
-2.23%
$ 143,084 $ 1.29 million
Dec 19, 4 AM $ 0.000146
-5.15%
$ 146,013 $ 1.33 million
Dec 19, 3 AM $ 0.000154
+1.79%
$ 153,610 $ 1.39 million
Dec 19, 2 AM $ 0.000151
+3.07%
$ 150,997 $ 1.36 million
Dec 19, 1 AM $ 0.000146
-1.73%
$ 146,448 $ 1.33 million
Dec 19, 12 AM $ 0.000149
+9.44%
$ 149,146 $ 1.34 million
Dec 18, 11 PM $ 0.000138
-2.33%
$ 137,682 $ 1.24 million
Dec 18, 10 PM $ 0.000141
-8.40%
$ 140,748 $ 1.26 million
Dec 18, 9 PM $ 0.000152
-2.65%
$ 152,225 $ 1.36 million
Dec 18, 8 PM $ 0.000156
-0.12%
$ 156,416 $ 1.4 million
Dec 18, 7 PM $ 0.000157
-3.32%
$ 157,346 $ 1.4 million
Dec 18, 6 PM $ 0.000162
-1.01%
$ 162,401 $ 1.48 million
Dec 18, 5 PM $ 0.000164
-3.08%
$ 163,751 $ 1.46 million
Dec 18, 4 PM $ 0.000169
-2.87%
$ 168,925 $ 1.5 million