1 Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000173
-1.18%
$ 172,823 $ 1.51 million
Dec 18, 2 PM $ 0.000175
-3.35%
$ 175,339 $ 1.55 million
Dec 18, 1 PM $ 0.000182
-1.23%
$ 182,168 $ 1.63 million
Dec 18, 12 PM $ 0.000185
-1.51%
$ 184,620 $ 1.63 million
Dec 18, 11 AM $ 0.000188
+4.48%
$ 189,248 $ 1.68 million
Dec 18, 10 AM $ 0.000179
+0.03%
$ 178,842 $ 1.57 million
Dec 18, 9 AM $ 0.000178
-2.38%
$ 178,264 $ 1.58 million
Dec 18, 8 AM $ 0.000182
+4.00%
$ 182,451 $ 1.62 million
Dec 18, 7 AM $ 0.000174
-2.24%
$ 174,330 $ 1.57 million
Dec 18, 6 AM $ 0.000178
-7.54%
$ 177,787 $ 1.59 million
Dec 18, 5 AM $ 0.000192
+3.75%
$ 192,242 $ 1.72 million
Dec 18, 4 AM $ 0.000185
-1.93%
$ 185,209 $ 1.67 million
Dec 18, 3 AM $ 0.000191
-7.98%
$ 191,072 $ 1.7 million
Dec 18, 2 AM $ 0.000207
-8.12%
$ 206,754 $ 1.84 million
Dec 18, 1 AM $ 0.000224
-3.22%
$ 224,234 $ 1.99 million
Dec 18, 12 AM $ 0.000232
+2.75%
$ 231,715 $ 2.04 million
Dec 17, 11 PM $ 0.000226
-0.02%
$ 225,532 $ 2 million
Dec 17, 10 PM $ 0.000226
+0.26%
$ 225,572 $ 1.96 million
Dec 17, 9 PM $ 0.000225
-0.06%
$ 224,857 $ 2 million
Dec 17, 8 PM $ 0.000225
-0.82%
$ 225,018 $ 2 million
Dec 17, 7 PM $ 0.000227
+5.73%
$ 227,420 $ 2.01 million
Dec 17, 6 PM $ 0.000216
-1.34%
$ 215,506 $ 1.92 million
Dec 17, 5 PM $ 0.000217
-2.52%
$ 217,010 $ 1.93 million
Dec 17, 4 PM $ 0.000222
-4.56%
$ 221,933 $ 1.96 million
Dec 17, 3 PM $ 0.000231
+1.39%
$ 231,064 $ 2.06 million
Dec 17, 2 PM $ 0.000227
+4.72%
$ 227,233 $ 1.99 million
Dec 17, 1 PM $ 0.00022
+0.81%
$ 219,727 $ 1.94 million
Dec 17, 12 PM $ 0.000218
+0.47%
$ 218,035 $ 1.89 million
Dec 17, 11 AM $ 0.000218
-1.45%
$ 217,927 $ 1.9 million
Dec 17, 10 AM $ 0.000219
-1.91%
$ 219,182 $ 1.9 million
Dec 17, 9 AM $ 0.000224
+1.46%
$ 223,858 $ 1.95 million
Dec 17, 8 AM $ 0.000222
+0.26%
$ 221,597 $ 1.93 million
Dec 17, 7 AM $ 0.000221
+2.53%
$ 221,436 $ 1.95 million
Dec 17, 6 AM $ 0.000216
-4.91%
$ 215,561 $ 1.88 million
Dec 17, 5 AM $ 0.000228
-4.83%
$ 228,283 $ 2 million
Dec 17, 4 AM $ 0.00024
+2.97%
$ 239,695 $ 2.08 million
Dec 17, 3 AM $ 0.000231
-2.41%
$ 231,415 $ 1.97 million
Dec 17, 2 AM $ 0.000237
+3.56%
$ 236,805 $ 2.05 million
Dec 17, 1 AM $ 0.000228
-4.57%
$ 228,484 $ 1.97 million
Dec 17, 12 AM $ 0.000238
-4.49%
$ 238,044 $ 2.05 million
Dec 16, 11 PM $ 0.000249
+1.63%
$ 248,843 $ 2.18 million
Dec 16, 10 PM $ 0.000245
+3.11%
$ 244,762 $ 2.12 million
Dec 16, 9 PM $ 0.000237
-0.95%
$ 237,343 $ 2.06 million
Dec 16, 8 PM $ 0.000239
-1.04%
$ 239,305 $ 2.07 million
Dec 16, 7 PM $ 0.000242
+0.20%
$ 241,682 $ 2.09 million
Dec 16, 6 PM $ 0.000244
+0.26%
$ 244,071 $ 2.1 million
Dec 16, 5 PM $ 0.000246
+1.45%
$ 245,625 $ 2.12 million
Dec 16, 4 PM $ 0.000242
-3.85%
$ 241,903 $ 2.09 million
Dec 16, 3 PM $ 0.000251
-2.48%
$ 251,092 $ 2.15 million
Dec 16, 2 PM $ 0.000257
-0.60%
$ 257,291 $ 2.23 million