1 Historical Data

1 Page 3
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0₈105
+0.00%
$ 1 $ 0
Jul 23, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 3 PM $ 0
--%
$ -- $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 1 AM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₆11
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.0000136
+0.00%
$ 13,637 $ 17
Jul 17, 12 PM $ 0.0000137
+0.00%
$ 13,651 $ 0
Jul 16, 11 PM $ 0.0₁₅107
+0.00%
$ -- $ 0.0₉1
Jul 16, 11 AM $ 0.0₈427
+2,357.35%
$ 4 $ 0
Jul 16, 3 AM $ 0.000014
+0.00%
$ 14,011 $ 945
Jul 16, 1 AM $ 0.0000142
+0.00%
$ 14,178 $ 1,045
Jul 15, 7 PM $ 0.0₅706
+0.00%
$ 7,062 $ 514
Jul 15, 10 AM $ 0.0000142
+0.00%
$ 14,162 $ 1,009
Jul 15, 8 AM $ 0.0000141
+0.09%
$ 14,148 $ 1,171
Jul 15, 7 AM $ 0.0000142
+0.35%
$ 14,210 $ 1,195
Jul 15, 6 AM $ 0.0000156
+0.64%
$ 15,566 $ 1,658
Jul 15, 5 AM $ 0.0000162
+0.00%
$ 16,208 $ 7,466
Jul 15, 4 AM $ 0.0000162
-0.65%
$ 16,151 $ 7,943
Jul 15, 3 AM $ 0.0000166
+0.00%
$ 16,572 $ 7,962
Jul 14, 10 PM $ 0.0000166
+0.00%
$ 16,590 $ 8,119
Jul 14, 3 PM $ 0.0000169
+0.00%
$ 16,878 $ 8,117
Jul 14, 1 PM $ 0.0000169
+0.00%
$ 16,935 $ 8,081
Jul 14, 12 PM $ 0.0000169
+0.00%
$ 16,945 $ 8,064
Jul 14, 10 AM $ 0.000017
+0.00%
$ 17,021 $ 7,785
Jul 14, 9 AM $ 0.0000164
-8.54%
$ 16,390 $ 7,939
Jul 14, 7 AM $ 0.0000161
+2.03%
$ 16,113 $ 7,555
Jul 14, 6 AM $ 0.0000156
+4.67%
$ 15,575 $ 7,096
Jul 14, 5 AM $ 0.0000168
-0.87%
$ 16,767 $ 1,114
Jul 14, 4 AM $ 0.0000189
-0.01%
$ 18,860 $ 69
Jul 13, 11 AM $ 0.0000167
+0.00%
$ 16,706 $ 566
Jul 13, 10 AM $ 0.0000169
+0.00%
$ 16,940 $ 541
Jul 13, 4 AM $ 0.0000168
+0.00%
$ 16,844 $ 563
Jul 13, 2 AM $ 0.0000174
+0.00%
$ 17,410 $ 27
Jul 13, 12 AM $ 0.0000172
+0.00%
$ 17,205 $ 25
Jul 11, 3 AM $ 0.0000172
+0.00%
$ 17,187 $ 0