1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000264
+6.00%
$ 26,388 $ 2,667
Mar 28, 10 AM $ 0.0000249
+9.12%
$ 24,945 $ 2,163
Mar 28, 5 AM $ 0.0000232
-0.36%
$ 23,205 $ 1,104
Mar 28, 3 AM $ 0.0000233
+6.25%
$ 23,306 $ 1,023
Mar 27, 10 PM $ 0.0000219
+0.51%
$ 21,945 $ 657
Mar 27, 9 PM $ 0.0000215
+0.42%
$ 21,518 $ 375
Mar 27, 7 PM $ 0.0000214
+0.00%
$ 21,362 $ 375
Mar 27, 6 PM $ 0.0000214
-0.23%
$ 21,383 $ 375
Mar 27, 5 PM $ 0.000022
+0.00%
$ 21,971 $ 252
Mar 27, 11 AM $ 0.0000211
+0.00%
$ 21,059 $ 2
Mar 25, 8 PM $ 0.0000222
-0.03%
$ 22,182 $ 2,266
Mar 25, 2 PM $ 0.0000226
-9.68%
$ 22,624 $ 2,978
Mar 25, 8 AM $ 0.0000216
-5.10%
$ 21,631 $ 2,417
Mar 25, 6 AM $ 0.0000237
+0.00%
$ 23,709 $ 2,233
Mar 25, 2 AM $ 0.0000243
+0.00%
$ 24,295 $ 1,947
Mar 25, 1 AM $ 0.0000243
+4.58%
$ 24,296 $ 1,614
Mar 25, 12 AM $ 0.0000233
+0.43%
$ 23,281 $ 1,591
Mar 24, 11 PM $ 0.0000232
+0.00%
$ 23,231 $ 1,466
Mar 24, 10 PM $ 0.0000219
+0.00%
$ 21,882 $ 1,150
Mar 24, 9 PM $ 0.0000218
-0.08%
$ 21,750 $ 1,133
Mar 24, 7 PM $ 0.0000194
+0.00%
$ 19,426 $ 512
Mar 24, 4 PM $ 0.0000197
+0.00%
$ 19,678 $ 478
Mar 24, 1 PM $ 0.0000203
+0.00%
$ 20,335 $ 1,410
Mar 24, 3 AM $ 0.00002
+0.00%
$ 19,984 $ 1,955
Mar 23, 4 PM $ 0.0000203
-0.72%
$ 20,285 $ 3,793
Mar 23, 3 PM $ 0.0000204
-4.29%
$ 20,369 $ 3,749
Mar 23, 2 PM $ 0.0000218
+4.26%
$ 21,820 $ 3,810
Mar 23, 6 AM $ 0.0000228
+0.00%
$ 22,806 $ 2,764
Mar 23, 5 AM $ 0.0000215
+0.00%
$ 21,497 $ 2,558
Mar 23, 2 AM $ 0.0000223
+0.00%
$ 22,333 $ 2,383
Mar 23, 1 AM $ 0.0000225
+0.17%
$ 22,544 $ 2,325
Mar 23, 12 AM $ 0.0000253
-0.71%
$ 25,342 $ 1,857
Mar 22, 11 PM $ 0.0000255
+0.17%
$ 25,480 $ 1,788
Mar 22, 7 PM $ 0.0000255
+19.47%
$ 25,471 $ 1,973
Mar 22, 3 PM $ 0.0000217
+1.90%
$ 21,710 $ 586
Mar 22, 1 PM $ 0.0000214
-0.01%
$ 21,408 $ 1,048
Mar 22, 3 AM $ 0.0000216
+0.00%
$ 21,582 $ 1,106
Mar 22, 1 AM $ 0.0000216
+0.00%
$ 21,560 $ 1,019
Mar 21, 3 PM $ 0.0000211
+0.00%
$ 21,091 $ 1,030
Mar 21, 2 PM $ 0.0000209
+0.05%
$ 20,859 $ 905
Mar 21, 12 PM $ 0.0000226
+0.00%
$ 22,645 $ 554
Mar 20, 9 PM $ 0.0000229
+0.00%
$ 22,940 $ 1,123
Mar 20, 3 PM $ 0.0000238
+0.00%
$ 23,826 $ 1,370
Mar 20, 2 PM $ 0.0000238
+0.00%
$ 23,788 $ 1,913
Mar 20, 10 AM $ 0.0000241
+0.00%
$ 24,087 $ 12,573
Mar 20, 9 AM $ 0.0000245
-0.01%
$ 24,461 $ 12,649
Mar 20, 8 AM $ 0.0000246
+0.11%
$ 24,647 $ 12,404
Mar 20, 3 AM $ 0.0000247
+0.00%
$ 24,713 $ 12,421
Mar 20, 12 AM $ 0.0000247
-2.31%
$ 24,663 $ 12,706
Mar 19, 11 PM $ 0.0000254
+0.00%
$ 25,401 $ 12,489