1 Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000222
-0.07%
$ 22,182 $ 674
May 4, 1 AM $ 0.000022
-1.21%
$ 22,035 $ 642
May 3, 6 PM $ 0.0000226
+0.00%
$ 22,575 $ 815
May 3, 4 PM $ 0.0000222
+1.88%
$ 22,185 $ 828
May 3, 10 AM $ 0.000021
+0.00%
$ 20,975 $ 874
May 2, 10 PM $ 0.0000205
+1.42%
$ 20,478 $ 1,041
May 2, 9 PM $ 0.0000201
+1.68%
$ 20,093 $ 967
May 2, 8 AM $ 0.0000198
+0.00%
$ 19,836 $ 223
May 2, 7 AM $ 0.0000196
+0.00%
$ 19,608 $ 202
May 1, 9 PM $ 0.0000196
+0.00%
$ 19,555 $ 170
May 1, 6 PM $ 0.0000201
-1.51%
$ 20,101 $ 92
May 1, 10 AM $ 0.0000209
+0.00%
$ -- $ 167
Apr 30, 6 PM $ 0.0000187
+0.00%
$ 18,677 $ 338
Apr 29, 7 PM $ 0.0000194
-0.24%
$ 19,408 $ 1,142
Apr 29, 11 AM $ 0.0000196
+0.38%
$ 19,635 $ 1,175
Apr 29, 7 AM $ 0.0000197
+0.00%
$ 19,730 $ 1,015
Apr 29, 6 AM $ 0.0000199
+0.00%
$ 19,896 $ 966
Apr 29, 4 AM $ 0.0000197
-0.72%
$ 19,694 $ 767
Apr 28, 8 PM $ 0.0000206
+0.00%
$ 20,561 $ 260
Apr 28, 5 PM $ 0.0000204
-1.92%
$ 20,409 $ 227
Apr 28, 4 PM $ 0.0000213
+0.00%
$ 21,267 $ 3
Apr 25, 7 AM $ 0.0000226
+0.03%
$ 22,583 $ 165
Apr 25, 6 AM $ 0.0000226
+2.25%
$ 22,582 $ 164
Apr 24, 6 AM $ 0.0000218
+0.00%
$ 21,760 $ 670
Apr 24, 5 AM $ 0.000022
+0.00%
$ 21,978 $ 187
Apr 23, 3 PM $ 0.0000247
+0.00%
$ 24,674 $ 192
Apr 22, 7 PM $ 0.000025
+0.00%
$ 24,972 $ 330
Apr 22, 4 AM $ 0.0000249
+0.00%
$ 24,852 $ 163
Apr 21, 3 PM $ 0.000025
+0.00%
$ 25,007 $ 312
Apr 21, 9 AM $ 0.0000254
+0.00%
$ 25,354 $ 362
Apr 21, 3 AM $ 0.0000252
+0.00%
$ 25,173 $ 573
Apr 20, 6 PM $ 0.0000244
+0.00%
$ 24,358 $ 538
Apr 20, 3 PM $ 0.0000244
-0.36%
$ 24,389 $ 551
Apr 20, 6 AM $ 0.0000243
+0.00%
$ 24,281 $ 1,038
Apr 20, 4 AM $ 0.000025
+0.00%
$ 25,037 $ 1,021
Apr 20, 3 AM $ 0.000025
+1.43%
$ 25,007 $ 1,019
Apr 19, 6 PM $ 0.0000242
+0.09%
$ 24,211 $ 842
Apr 19, 1 PM $ 0.0000246
+0.00%
$ 24,621 $ 1,281
Apr 19, 9 AM $ 0.0000256
+0.00%
$ 25,604 $ 901
Apr 19, 8 AM $ 0.0000257
+0.00%
$ 25,678 $ 963
Apr 19, 7 AM $ 0.0000259
-3.44%
$ 25,880 $ 924
Apr 18, 11 PM $ 0.0000279
+0.00%
$ 27,929 $ 1,496
Apr 18, 6 PM $ 0.0000278
+0.00%
$ 27,843 $ 1,702
Apr 18, 5 PM $ 0.0000278
+4.76%
$ 27,847 $ 1,344
Apr 18, 2 PM $ 0.0000267
-0.30%
$ 26,686 $ 1,319
Apr 18, 9 AM $ 0.0000262
+0.00%
$ 26,198 $ 2,677
Apr 18, 8 AM $ 0.0000261
-1.45%
$ 26,064 $ 2,650
Apr 18, 6 AM $ 0.000027
+0.00%
$ 26,964 $ 2,637
Apr 18, 5 AM $ 0.0000269
+4.77%
$ 26,934 $ 2,622
Apr 18, 4 AM $ 0.0000254
+0.00%
$ 25,389 $ 2,072