1 Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000259
+3.02%
$ 259,370 $ 2.24 million
Dec 16, 12 PM $ 0.000252
-0.89%
$ 251,756 $ 2.15 million
Dec 16, 11 AM $ 0.000254
-3.81%
$ 254,141 $ 2.18 million
Dec 16, 10 AM $ 0.000264
+2.78%
$ 261,794 $ 2.26 million
Dec 16, 9 AM $ 0.000256
-0.29%
$ 255,684 $ 2.22 million
Dec 16, 8 AM $ 0.000254
-10.82%
$ 254,122 $ 2.2 million
Dec 16, 7 AM $ 0.000285
-0.25%
$ 285,327 $ 2.46 million
Dec 16, 6 AM $ 0.000287
-2.05%
$ 286,525 $ 2.47 million
Dec 16, 5 AM $ 0.00029
+2.99%
$ 289,563 $ 2.55 million
Dec 16, 4 AM $ 0.00028
-2.22%
$ 279,801 $ 2.4 million
Dec 16, 3 AM $ 0.000287
+0.71%
$ 286,716 $ 2.46 million
Dec 16, 2 AM $ 0.000283
-8.96%
$ 282,858 $ 2.4 million
Dec 16, 1 AM $ 0.000311
+10.41%
$ 310,578 $ 2.66 million
Dec 16, 12 AM $ 0.000282
+1.52%
$ 281,941 $ 2.44 million
Dec 15, 11 PM $ 0.000278
+5.56%
$ 277,672 $ 2.37 million
Dec 15, 10 PM $ 0.000263
-6.57%
$ 263,101 $ 2.25 million
Dec 15, 9 PM $ 0.000282
-0.93%
$ 281,549 $ 2.4 million
Dec 15, 8 PM $ 0.000282
+5.16%
$ 282,436 $ 2.41 million
Dec 15, 7 PM $ 0.000269
+8.02%
$ 268,774 $ 2.32 million
Dec 15, 6 PM $ 0.000248
+0.64%
$ 248,323 $ 2.1 million
Dec 15, 5 PM $ 0.000247
-1.38%
$ 246,819 $ 2.14 million
Dec 15, 4 PM $ 0.000252
+3.00%
$ 251,818 $ 2.16 million
Dec 15, 3 PM $ 0.000242
-6.48%
$ 242,193 $ 2.06 million
Dec 15, 2 PM $ 0.000264
-10.55%
$ 263,605 $ 2.27 million
Dec 15, 1 PM $ 0.000296
-3.58%
$ 295,529 $ 2.51 million
Dec 15, 12 PM $ 0.000308
+12.64%
$ 307,505 $ 2.64 million
Dec 15, 11 AM $ 0.000273
-15.37%
$ 272,902 $ 2.28 million
Dec 15, 10 AM $ 0.000322
+28.00%
$ 322,468 $ 2.58 million
Dec 15, 9 AM $ 0.000252
+8.45%
$ 252,034 $ 2.09 million
Dec 15, 8 AM $ 0.000232
-6.79%
$ 231,871 $ 1.91 million
Dec 15, 7 AM $ 0.000246
+5.26%
$ 245,779 $ 2.03 million
Dec 15, 6 AM $ 0.000234
-3.19%
$ 233,678 $ 1.91 million
Dec 15, 5 AM $ 0.000241
+2.64%
$ 238,558 $ 1.96 million
Dec 15, 4 AM $ 0.000235
+3.76%
$ 234,864 $ 1.93 million
Dec 15, 3 AM $ 0.000228
-2.93%
$ 227,576 $ 1.89 million
Dec 15, 2 AM $ 0.000234
+4.80%
$ 234,457 $ 1.94 million
Dec 15, 1 AM $ 0.000223
+2.30%
$ 222,928 $ 1.83 million
Dec 15, 12 AM $ 0.000217
-3.65%
$ 217,341 $ 1.78 million
Dec 14, 11 PM $ 0.000225
-3.27%
$ 225,321 $ 1.85 million
Dec 14, 10 PM $ 0.000233
-0.30%
$ 232,984 $ 1.89 million
Dec 14, 9 PM $ 0.000226
-7.58%
$ 226,344 $ 1.85 million
Dec 14, 8 PM $ 0.000245
-2.45%
$ 245,036 $ 2.02 million
Dec 14, 7 PM $ 0.000251
+0.58%
$ 251,222 $ 2.03 million
Dec 14, 6 PM $ 0.000248
-4.96%
$ 247,830 $ 2.01 million
Dec 14, 5 PM $ 0.000261
+3.92%
$ 260,901 $ 2.11 million
Dec 14, 4 PM $ 0.00025
-1.92%
$ 250,357 $ 2.02 million
Dec 14, 3 PM $ 0.000255
+3.35%
$ 254,776 $ 2.07 million
Dec 14, 2 PM $ 0.000246
-5.40%
$ 246,443 $ 2 million
Dec 14, 1 PM $ 0.000261
-5.89%
$ 260,688 $ 2.13 million
Dec 14, 12 PM $ 0.000277
-0.46%
$ 277,053 $ 2.24 million