1 Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000277
-7.37%
$ 276,805 $ 2.24 million
Dec 14, 10 AM $ 0.000298
-4.64%
$ 298,233 $ 2.39 million
Dec 14, 9 AM $ 0.000312
+2.24%
$ 312,341 $ 2.53 million
Dec 14, 8 AM $ 0.000302
-2.32%
$ 301,870 $ 2.44 million
Dec 14, 7 AM $ 0.00031
+1.10%
$ 310,609 $ 2.5 million
Dec 14, 6 AM $ 0.000307
+0.46%
$ 306,672 $ 2.48 million
Dec 14, 5 AM $ 0.000305
+5.99%
$ 305,377 $ 2.46 million
Dec 14, 4 AM $ 0.000287
-5.13%
$ 287,455 $ 2.31 million
Dec 14, 3 AM $ 0.000303
+5.33%
$ 302,885 $ 2.43 million
Dec 14, 2 AM $ 0.000285
-7.35%
$ 284,812 $ 2.28 million
Dec 14, 1 AM $ 0.000314
-2.55%
$ 314,168 $ 2.45 million
Dec 14, 12 AM $ 0.000322
-3.71%
$ 322,135 $ 2.57 million
Dec 13, 11 PM $ 0.000335
+1.46%
$ 334,551 $ 2.67 million
Dec 13, 10 PM $ 0.000329
-4.20%
$ 329,449 $ 2.63 million
Dec 13, 9 PM $ 0.000343
+0.48%
$ 343,189 $ 2.72 million
Dec 13, 8 PM $ 0.000343
-0.67%
$ 342,942 $ 2.74 million
Dec 13, 7 PM $ 0.000345
+3.31%
$ 345,354 $ 2.73 million
Dec 13, 6 PM $ 0.000359
-5.34%
$ 358,706 $ 2.89 million
Dec 13, 5 PM $ 0.000379
+4.50%
$ 379,210 $ 2.98 million
Dec 13, 4 PM $ 0.000362
+2.41%
$ 361,884 $ 2.82 million
Dec 13, 3 PM $ 0.000353
-3.14%
$ 353,467 $ 2.77 million
Dec 13, 2 PM $ 0.000368
-0.30%
$ 367,974 $ 2.82 million
Dec 13, 1 PM $ 0.000369
-3.71%
$ 369,048 $ 2.94 million
Dec 13, 12 PM $ 0.000383
+0.19%
$ 383,080 $ 2.91 million
Dec 13, 11 AM $ 0.000382
-3.24%
$ 382,332 $ 3.1 million
Dec 13, 10 AM $ 0.000396
-1.83%
$ 395,909 $ 3.1 million
Dec 13, 9 AM $ 0.000403
+2.21%
$ 403,264 $ 3.16 million
Dec 13, 8 AM $ 0.000394
-5.86%
$ 393,844 $ 3.12 million
Dec 13, 7 AM $ 0.000418
+1.78%
$ 418,476 $ 3.26 million
Dec 13, 6 AM $ 0.000412
+1.90%
$ 411,905 $ 3.22 million
Dec 13, 5 AM $ 0.000404
+3.28%
$ 404,253 $ 3.17 million
Dec 13, 4 AM $ 0.000391
+0.45%
$ 391,447 $ 3.02 million
Dec 13, 3 AM $ 0.000389
+1.72%
$ 389,439 $ 3.15 million
Dec 13, 2 AM $ 0.000384
-3.32%
$ 384,270 $ 3 million
Dec 13, 1 AM $ 0.000398
-9.07%
$ 397,800 $ 3.13 million
Dec 13, 12 AM $ 0.000437
+1.82%
$ 437,331 $ 3.38 million
Dec 12, 11 PM $ 0.000431
+2.31%
$ 431,280 $ 3.32 million
Dec 12, 10 PM $ 0.000422
-2.93%
$ 421,510 $ 3.25 million
Dec 12, 9 PM $ 0.000435
-2.31%
$ 434,925 $ 3.34 million
Dec 12, 8 PM $ 0.000445
+0.52%
$ 445,222 $ 3.43 million
Dec 12, 7 PM $ 0.000443
-1.64%
$ 442,822 $ 3.4 million
Dec 12, 6 PM $ 0.00045
-1.88%
$ 450,105 $ 3.5 million
Dec 12, 5 PM $ 0.000459
+6.84%
$ 453,509 $ 3.49 million
Dec 12, 4 PM $ 0.000429
+2.23%
$ 429,254 $ 3.31 million
Dec 12, 3 PM $ 0.000417
-1.83%
$ 416,950 $ 3.24 million
Dec 12, 2 PM $ 0.000426
-4.07%
$ 426,040 $ 3.27 million
Dec 12, 1 PM $ 0.000443
-0.68%
$ 442,757 $ 3.38 million
Dec 12, 12 PM $ 0.00044
-10.82%
$ 440,152 $ 3.47 million
Dec 12, 11 AM $ 0.000494
+0.62%
$ 493,859 $ 3.76 million
Dec 12, 10 AM $ 0.000491
+1.02%
$ 490,837 $ 3.67 million