1 Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000486
-1.76%
$ 482,997 $ 3.7 million
Dec 12, 8 AM $ 0.000497
-3.27%
$ 494,440 $ 3.78 million
Dec 12, 7 AM $ 0.000514
-11.04%
$ 513,692 $ 3.85 million
Dec 12, 6 AM $ 0.000577
-0.04%
$ 577,451 $ 4.37 million
Dec 12, 5 AM $ 0.000578
+11.51%
$ 577,928 $ 4.33 million
Dec 12, 4 AM $ 0.000521
+0.95%
$ 521,460 $ 3.94 million
Dec 12, 3 AM $ 0.000516
-1.42%
$ 516,098 $ 3.92 million
Dec 12, 2 AM $ 0.000522
-9.62%
$ 521,686 $ 3.91 million
Dec 12, 1 AM $ 0.00058
+13.23%
$ 579,611 $ 4.34 million
Dec 12, 12 AM $ 0.000519
-8.06%
$ 518,700 $ 3.84 million
Dec 11, 11 PM $ 0.000565
+5.80%
$ 564,453 $ 4.2 million
Dec 11, 10 PM $ 0.000533
-5.69%
$ 530,006 $ 3.94 million
Dec 11, 9 PM $ 0.000565
-1.34%
$ 564,901 $ 4.33 million
Dec 11, 8 PM $ 0.00057
-2.28%
$ 569,933 $ 4.21 million
Dec 11, 7 PM $ 0.00058
+28.04%
$ 555,661 $ 4.3 million
Dec 11, 6 PM $ 0.000457
+7.09%
$ 442,405 $ 3.14 million
Dec 11, 5 PM $ 0.000427
-4.93%
$ 426,545 $ 3.03 million
Dec 11, 4 PM $ 0.000442
-8.44%
$ 439,354 $ 3.1 million
Dec 11, 3 PM $ 0.000482
-2.93%
$ 481,516 $ 3.39 million
Dec 11, 2 PM $ 0.000495
+4.35%
$ 495,410 $ 3.49 million
Dec 11, 1 PM $ 0.000473
-1.24%
$ 473,132 $ 3.33 million
Dec 11, 12 PM $ 0.000479
-7.59%
$ 476,552 $ 3.35 million
Dec 11, 11 AM $ 0.000517
-10.01%
$ 516,867 $ 3.56 million
Dec 11, 10 AM $ 0.000574
-2.73%
$ 574,367 $ 3.94 million
Dec 11, 9 AM $ 0.00059
-3.81%
$ 589,928 $ 4.04 million
Dec 11, 8 AM $ 0.000613
-3.41%
$ 613,076 $ 4.23 million
Dec 11, 7 AM $ 0.000634
-2.94%
$ 633,789 $ 4.38 million
Dec 11, 6 AM $ 0.000656
+2.57%
$ 656,036 $ 4.58 million
Dec 11, 5 AM $ 0.000639
-2.07%
$ 641,253 $ 4.46 million
Dec 11, 4 AM $ 0.000651
+1.22%
$ 651,161 $ 4.52 million
Dec 11, 3 AM $ 0.000643
+11.01%
$ 642,566 $ 4.41 million
Dec 11, 2 AM $ 0.000571
-0.66%
$ 570,932 $ 3.9 million
Dec 11, 1 AM $ 0.000575
+1.24%
$ 575,115 $ 4.07 million
Dec 11, 12 AM $ 0.000568
-8.60%
$ 567,956 $ 3.94 million
Dec 10, 11 PM $ 0.000631
+4.10%
$ 631,025 $ 4.06 million
Dec 10, 10 PM $ 0.000604
-0.87%
$ 604,289 $ 4.13 million
Dec 10, 9 PM $ 0.000601
+6.43%
$ 601,020 $ 4.17 million
Dec 10, 8 PM $ 0.000565
+4.82%
$ 564,767 $ 3.9 million
Dec 10, 7 PM $ 0.000537
+0.25%
$ 536,845 $ 3.65 million
Dec 10, 6 PM $ 0.000532
-1.41%
$ 566,229 $ 3.87 million
Dec 10, 5 PM $ 0.00054
-3.89%
$ 539,601 $ 3.68 million
Dec 10, 4 PM $ 0.000561
+6.71%
$ 560,599 $ 3.81 million
Dec 10, 3 PM $ 0.000526
-10.98%
$ 525,764 $ 3.57 million
Dec 10, 2 PM $ 0.000591
+0.16%
$ 590,789 $ 3.9 million
Dec 10, 1 PM $ 0.00059
-10.58%
$ 589,534 $ 3.88 million
Dec 10, 12 PM $ 0.00066
+3.86%
$ 660,341 $ 4.29 million
Dec 10, 11 AM $ 0.000635
+4.98%
$ 635,249 $ 4.08 million
Dec 10, 10 AM $ 0.000596
-5.15%
$ 596,386 $ 3.79 million
Dec 10, 9 AM $ 0.000628
-16.40%
$ 627,921 $ 3.97 million
Dec 10, 8 AM $ 0.00075
-2.12%
$ 750,146 $ 4.67 million