1 Historical Data

1 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00075
-2.12%
$ 750,146 $ 4.67 million
Dec 10, 7 AM $ 0.000768
-6.08%
$ 768,132 $ 4.68 million
Dec 10, 6 AM $ 0.000819
+28.99%
$ 818,652 $ 4.67 million
Dec 10, 5 AM $ 0.000621
+20.46%
$ 620,599 $ 3.38 million
Dec 10, 4 AM $ 0.000517
-6.95%
$ 516,767 $ 2.74 million
Dec 10, 3 AM $ 0.000555
-0.28%
$ 560,452 $ 2.96 million
Dec 10, 2 AM $ 0.000563
+6.55%
$ 563,080 $ 3 million
Dec 10, 1 AM $ 0.00053
+13.38%
$ 529,597 $ 2.67 million
Dec 10, 12 AM $ 0.000467
+5.63%
$ 467,195 $ 2.12 million
Dec 9, 11 PM $ 0.000443
-5.39%
$ 442,128 $ 2.02 million
Dec 9, 10 PM $ 0.000467
+7.07%
$ 467,227 $ 2.15 million
Dec 9, 9 PM $ 0.000444
+0.69%
$ 445,166 $ 2.03 million
Dec 9, 8 PM $ 0.000439
-11.88%
$ 439,218 $ 2.01 million
Dec 9, 7 PM $ 0.000499
+2.60%
$ 499,045 $ 2.28 million
Dec 9, 6 PM $ 0.000486
-8.41%
$ 486,376 $ 2.2 million
Dec 9, 5 PM $ 0.000531
-3.59%
$ 531,124 $ 2.43 million
Dec 9, 4 PM $ 0.000561
+11.61%
$ 561,158 $ 2.59 million
Dec 9, 3 PM $ 0.000503
+1.02%
$ 500,591 $ 2.3 million
Dec 9, 2 PM $ 0.000498
-7.89%
$ 497,588 $ 2.44 million
Dec 9, 1 PM $ 0.000541
-3.42%
$ 540,569 $ 2.61 million
Dec 9, 12 PM $ 0.00056
-14.24%
$ 559,902 $ 2.69 million
Dec 9, 11 AM $ 0.000651
-9.00%
$ 650,947 $ 3.18 million
Dec 9, 10 AM $ 0.000713
-8.83%
$ 713,065 $ 3.47 million
Dec 9, 9 AM $ 0.000785
+2.53%
$ 784,559 $ 3.66 million
Dec 9, 8 AM $ 0.000765
-1.68%
$ 764,811 $ 3.64 million
Dec 9, 7 AM $ 0.000772
-2.94%
$ 772,350 $ 3.7 million
Dec 9, 6 AM $ 0.000796
+6.53%
$ 796,343 $ 3.84 million
Dec 9, 5 AM $ 0.000746
+0.64%
$ 745,961 $ 3.62 million
Dec 9, 4 AM $ 0.000737
-5.57%
$ 730,729 $ 3.54 million
Dec 9, 3 AM $ 0.00078
-8.96%
$ 780,048 $ 3.81 million
Dec 9, 2 AM $ 0.000856
+11.70%
$ 856,488 $ 4.15 million
Dec 9, 1 AM $ 0.000765
-1.88%
$ 764,864 $ 3.85 million
Dec 9, 12 AM $ 0.000777
-2.71%
$ 777,258 $ 3.71 million
Dec 8, 11 PM $ 0.000796
+1.96%
$ 795,520 $ 3.82 million
Dec 8, 10 PM $ 0.000779
-7.27%
$ 778,917 $ 3.68 million
Dec 8, 9 PM $ 0.00084
+1.44%
$ 852,536 $ 4.04 million
Dec 8, 8 PM $ 0.000829
+12.13%
$ 828,976 $ 3.96 million
Dec 8, 7 PM $ 0.00074
-6.68%
$ 741,981 $ 3.5 million
Dec 8, 6 PM $ 0.000795
+4.74%
$ 794,766 $ 3.74 million
Dec 8, 5 PM $ 0.000757
-4.37%
$ 750,369 $ 3.48 million
Dec 8, 4 PM $ 0.000785
-4.88%
$ 774,298 $ 3.54 million
Dec 8, 3 PM $ 0.000822
-20.48%
$ 822,046 $ 3.47 million
Dec 8, 2 PM $ 0.00105
-16.72%
$ 1.05 million $ 4.32 million
Dec 8, 1 PM $ 0.00124
+1.43%
$ 1.24 million $ 5.17 million
Dec 8, 12 PM $ 0.00122
+3.01%
$ 1.22 million $ 5.17 million
Dec 8, 11 AM $ 0.0012
-3.45%
$ 1.2 million $ 4.78 million
Dec 8, 10 AM $ 0.00124
-5.33%
$ 1.24 million $ 4.96 million
Dec 8, 9 AM $ 0.00122
+7.62%
$ 1.21 million $ 4.8 million
Dec 8, 8 AM $ 0.00113
-2.28%
$ 1.13 million $ 4.46 million
Dec 8, 7 AM $ 0.00116
-13.54%
$ 1.16 million $ 4.54 million