1 Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00134
-4.11%
$ 1.34 million $ 5.45 million
Dec 8, 5 AM $ 0.00141
+1.67%
$ 1.41 million $ 5.79 million
Dec 8, 4 AM $ 0.00139
-10.06%
$ 1.39 million $ 5.44 million
Dec 8, 3 AM $ 0.00152
-7.51%
$ 1.52 million $ 5.89 million
Dec 8, 2 AM $ 0.00164
-12.52%
$ 1.69 million $ 6.69 million
Dec 8, 1 AM $ 0.00187
-4.09%
$ 1.96 million $ 7.75 million
Dec 8, 12 AM $ 0.00195
+18.33%
$ 2.04 million $ 8.07 million
Dec 7, 11 PM $ 0.00166
-0.23%
$ 1.65 million $ 6.58 million
Dec 7, 10 PM $ 0.00166
-12.46%
$ 1.65 million $ 6.54 million
Dec 7, 9 PM $ 0.00189
+16.26%
$ 1.89 million $ 7.56 million
Dec 7, 8 PM $ 0.00163
+4.34%
$ 1.63 million $ 6.54 million
Dec 7, 7 PM $ 0.00158
-3.14%
$ 1.56 million $ 6.2 million
Dec 7, 6 PM $ 0.00163
+5.49%
$ 1.63 million $ 6.52 million
Dec 7, 5 PM $ 0.00154
-2.18%
$ 1.54 million $ 6.38 million
Dec 7, 4 PM $ 0.00158
-8.73%
$ 1.58 million $ 6.63 million
Dec 7, 3 PM $ 0.00176
+11.43%
$ 1.76 million $ 7.78 million
Dec 7, 2 PM $ 0.0016
-18.61%
$ 1.6 million $ 6.95 million
Dec 7, 1 PM $ 0.00197
+2.74%
$ 1.97 million $ 8.32 million
Dec 7, 12 PM $ 0.00192
-3.07%
$ 1.92 million $ 8.08 million
Dec 7, 11 AM $ 0.00198
-0.46%
$ 1.98 million $ 8.43 million
Dec 7, 10 AM $ 0.00197
+7.30%
$ 1.97 million $ 8.26 million
Dec 7, 9 AM $ 0.00185
-6.53%
$ 1.85 million $ 7.67 million
Dec 7, 8 AM $ 0.00195
-4.40%
$ 1.95 million $ 8.1 million
Dec 7, 7 AM $ 0.00204
-5.57%
$ 2.04 million $ 8.34 million
Dec 7, 6 AM $ 0.00217
-14.18%
$ 2.17 million $ 8.41 million
Dec 7, 5 AM $ 0.00253
-12.23%
$ 2.53 million $ 9.6 million
Dec 7, 4 AM $ 0.00287
-3.83%
$ 2.87 million $ 11.16 million
Dec 7, 3 AM $ 0.00303
-2.26%
$ 3.14 million $ 12.14 million
Dec 7, 2 AM $ 0.0031
+16.94%
$ 3.15 million $ 12.12 million
Dec 7, 1 AM $ 0.00267
+4.72%
$ 2.73 million $ 10.5 million
Dec 7, 12 AM $ 0.00256
-11.20%
$ 2.56 million $ 9.92 million
Dec 6, 11 PM $ 0.00288
-17.97%
$ -- $ 10.76 million
Dec 6, 10 PM $ 0.00346
+8.23%
$ -- $ 12.98 million
Dec 6, 9 PM $ 0.00319
+12.15%
$ -- $ 12.03 million
Dec 6, 8 PM $ 0.00285
+1.52%
$ -- $ 10.3 million
Dec 6, 7 PM $ 0.00281
+7.85%
$ -- $ 10.49 million
Dec 6, 6 PM $ 0.00263
-4.54%
$ -- $ 8.98 million
Dec 6, 5 PM $ 0.00275
-10.41%
$ -- $ 9.65 million
Dec 6, 4 PM $ 0.00307
-22.44%
$ -- $ 10.22 million
Dec 6, 3 PM $ 0.00398
-7.35%
$ -- $ 11.74 million
Dec 6, 2 PM $ 0.00429
-4.91%
$ -- $ 12.34 million
Dec 6, 1 PM $ 0.0045
-16.73%
$ -- $ 13.08 million
Dec 6, 12 PM $ 0.00538
-2.53%
$ -- $ 16.77 million
Dec 6, 11 AM $ 0.00552
-2.62%
$ -- $ 17.53 million
Dec 6, 10 AM $ 0.00566
+11.63%
$ -- $ 17.13 million
Dec 6, 9 AM $ 0.00507
-9.81%
$ -- $ 17.01 million
Dec 6, 8 AM $ 0.00562
-11.25%
$ -- $ 18.28 million
Dec 6, 7 AM $ 0.00643
-0.58%
$ -- $ 21.22 million
Dec 6, 6 AM $ 0.00647
-12.06%
$ -- $ 20.65 million
Dec 6, 5 AM $ 0.0073
+31.07%
$ -- $ 23.85 million