1 Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00556
+28.70%
$ -- $ 17.61 million
Dec 6, 3 AM $ 0.00431
+1.29%
$ -- $ 14.02 million
Dec 6, 2 AM $ 0.00425
+2.25%
$ -- $ 13.64 million
Dec 6, 1 AM $ 0.00415
-10.13%
$ -- $ 13.54 million
Dec 6, 12 AM $ 0.00462
+35.99%
$ -- $ 15.43 million
Dec 5, 11 PM $ 0.00341
-5.31%
$ -- $ 10.88 million
Dec 5, 10 PM $ 0.0036
+3.05%
$ -- $ 11.7 million
Dec 5, 9 PM $ 0.00349
+8.31%
$ -- $ 11.31 million
Dec 5, 8 PM $ 0.00326
+2.16%
$ -- $ 10.67 million
Dec 5, 7 PM $ 0.00318
-0.48%
$ -- $ 10.42 million
Dec 5, 6 PM $ 0.0032
-2.87%
$ -- $ 10.7 million
Dec 5, 5 PM $ 0.00331
+16.41%
$ -- $ 10.77 million
Dec 5, 4 PM $ 0.00284
-13.00%
$ -- $ 10.3 million
Dec 5, 3 PM $ 0.00326
-6.91%
$ -- $ 12.41 million
Dec 5, 2 PM $ 0.0035
-5.49%
$ -- $ 19.35 million
Dec 5, 1 PM $ 0.00371
+42.25%
$ -- $ 37.61 million
Dec 5, 12 PM $ 0.00261
+40.64%
$ -- $ 30.32 million
Dec 5, 11 AM $ 0.00184
+2.61%
$ -- $ 21.08 million
Dec 5, 10 AM $ 0.00179
-5.39%
$ -- $ 20.33 million
Dec 5, 9 AM $ 0.00188
+18.39%
$ -- $ 21.3 million
Dec 5, 8 AM $ 0.00159
-2.47%
$ -- $ 17.46 million
Dec 5, 7 AM $ 0.00164
+5.25%
$ -- $ 17.79 million
Dec 5, 6 AM $ 0.00156
-5.30%
$ -- $ 16.92 million
Dec 5, 5 AM $ 0.00167
+2.72%
$ -- $ 17.74 million
Dec 5, 4 AM $ 0.00163
-17.01%
$ -- $ 17.45 million
Dec 5, 3 AM $ 0.00196
+1.83%
$ -- $ 20.04 million
Dec 5, 2 AM $ 0.00192
-19.03%
$ -- $ 19.93 million
Dec 5, 1 AM $ 0.00237
-6.32%
$ -- $ 24.91 million
Dec 5, 12 AM $ 0.00254
+15.66%
$ -- $ 24.67 million
Dec 4, 11 PM $ 0.0022
+0.61%
$ -- $ 21.5 million
Dec 4, 10 PM $ 0.00218
+3.82%
$ -- $ 21.67 million
Dec 4, 9 PM $ 0.00213
+23.32%
$ -- $ 20.68 million
Dec 4, 8 PM $ 0.00173
-9.32%
$ -- $ 16.85 million
Dec 4, 7 PM $ 0.0019
-16.67%
$ -- $ 18.6 million
Download