1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00015
-12.88%
$ 150,341 $ 1.62 million
Dec 23, 2025 $ 0.000172
-1.48%
$ 172,040 $ 1.83 million
Dec 22, 2025 $ 0.000173
-16.19%
$ 174,343 $ 1.81 million
Dec 21, 2025 $ 0.000189
+53.61%
$ 205,740 $ 1.98 million
Dec 20, 2025 $ 0.000123
-16.03%
$ 122,986 $ 1.16 million
Dec 19, 2025 $ 0.000145
+6.49%
$ 146,037 $ 1.35 million
Dec 18, 2025 $ 0.000141
-37.59%
$ 137,682 $ 1.26 million
Dec 17, 2025 $ 0.000226
-9.49%
$ 225,532 $ 1.96 million
Dec 16, 2025 $ 0.000245
-11.86%
$ 248,843 $ 2.12 million
Dec 15, 2025 $ 0.000263
+16.64%
$ 277,672 $ 2.25 million
Dec 14, 2025 $ 0.000233
-30.36%
$ 225,321 $ 1.89 million
Dec 13, 2025 $ 0.000329
-23.29%
$ 334,551 $ 2.63 million
Dec 12, 2025 $ 0.000431
-23.56%
$ 431,280 $ 3.32 million
Dec 11, 2025 $ 0.000565
-9.15%
$ 564,453 $ 4.2 million
Dec 10, 2025 $ 0.000631
+42.67%
$ 631,025 $ 4.06 million
Dec 9, 2025 $ 0.000443
-44.55%
$ 442,128 $ 2.02 million
Dec 8, 2025 $ 0.000796
-51.75%
$ 795,520 $ 3.82 million
Dec 7, 2025 $ 0.00166
-42.44%
$ 1.65 million $ 6.58 million
Dec 6, 2025 $ 0.00288
-15.36%
$ -- $ 10.76 million
Dec 5, 2025 $ 0.00341
+54.97%
$ -- $ 10.88 million
Dec 4, 2025 $ 0.0022
-3.83%
$ -- $ 21.5 million
Download