1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000345
+25.29%
$ 34,470 $ 4,802
Mar 1, 2026 $ 0.0000271
+11.14%
$ 27,144 $ 1,283
Feb 27, 2026 $ 0.0000231
+4.84%
$ 23,144 $ 17,478
Feb 26, 2026 $ 0.0000256
+10.06%
$ -- $ 13,897
Feb 25, 2026 $ 0.0000222
+0.00%
$ -- $ 46
Feb 24, 2026 $ 0.0000216
+2.34%
$ 21,569 $ 2,510
Feb 23, 2026 $ 0.000025
-0.34%
$ -- $ 558
Feb 21, 2026 $ 0.0000254
-0.82%
$ 25,403 $ 83
Feb 20, 2026 $ 0.0000261
+3.63%
$ 26,068 $ 180
Feb 19, 2026 $ 0.0000311
+24.49%
$ -- $ 19
Feb 18, 2026 $ 0.0000249
+0.64%
$ 24,927 $ 513
Feb 17, 2026 $ 0.0000261
-3.35%
$ -- $ 921
Feb 16, 2026 $ 0.000026
-8.94%
$ -- $ 724
Feb 15, 2026 $ 0.0000286
-13.18%
$ 28,635 $ 145
Feb 14, 2026 $ 0.000033
+14.36%
$ 33,046 $ 1,151
Feb 13, 2026 $ 0.0000284
+10.00%
$ 28,435 $ 570
Feb 12, 2026 $ 0.0000264
-0.38%
$ 26,426 $ 1,196
Feb 11, 2026 $ 0.0000259
+6.59%
$ -- $ 1,179
Feb 10, 2026 $ 0.0000283
-4.33%
$ -- $ 2,478
Feb 9, 2026 $ 0.000029
+1.22%
$ -- $ 793
Feb 8, 2026 $ 0.0000295
+2.79%
$ 29,490 $ 645
Feb 7, 2026 $ 0.000028
+0.00%
$ -- $ 34
Feb 6, 2026 $ 0.0000289
+7.63%
$ 28,876 $ 847
Feb 5, 2026 $ 0.0000269
-14.62%
$ 26,944 $ 2,640
Feb 4, 2026 $ 0.0000303
-10.98%
$ 30,266 $ 1,701
Feb 3, 2026 $ 0.0000341
-1.45%
$ -- $ 1,130
Feb 2, 2026 $ 0.000035
+1.89%
$ -- $ 1,067
Feb 1, 2026 $ 0.0000331
-5.41%
$ 33,139 $ 706
Jan 31, 2026 $ 0.0000347
-30.85%
$ 34,722 $ 12,393
Jan 30, 2026 $ 0.0000366
-17.14%
$ -- $ 8,410
Jan 29, 2026 $ 0.0000455
-4.31%
$ -- $ 4,068
Jan 28, 2026 $ 0.0000477
-9.10%
$ 47,749 $ 10,415
Jan 27, 2026 $ 0.0000526
-17.37%
$ 52,640 $ 27,818
Jan 26, 2026 $ 0.0000462
+2.87%
$ -- $ 4,973
Jan 25, 2026 $ 0.000045
-25.71%
$ 44,978 $ 9,673
Jan 24, 2026 $ 0.0000605
-10.25%
$ 60,539 $ 3,997
Jan 23, 2026 $ 0.0000674
-7.10%
$ 67,475 $ 4,457
Jan 22, 2026 $ 0.0000722
-16.60%
$ 72,228 $ 18,448
Jan 21, 2026 $ 0.0000867
-6.04%
$ 86,891 $ 21,657
Jan 20, 2026 $ 0.0000927
-20.68%
$ 92,657 $ 40,587
Jan 19, 2026 $ 0.000114
-20.41%
$ 114,366 $ 28,300
Jan 18, 2026 $ 0.000144
-0.48%
$ 143,712 $ 102,950
Jan 17, 2026 $ 0.000144
-0.22%
$ 144,028 $ 22,272
Jan 16, 2026 $ 0.000145
-5.45%
$ 144,571 $ 14,560
Jan 15, 2026 $ 0.000153
-10.86%
$ 152,821 $ 42,078
Jan 14, 2026 $ 0.000171
+1.18%
$ 171,164 $ 124,054
Jan 13, 2026 $ 0.000169
+0.92%
$ 169,166 $ 62,782
Jan 12, 2026 $ 0.000168
-21.76%
$ 167,655 $ 584,663
Jan 11, 2026 $ 0.000214
-42.68%
$ 214,272 $ 668,543
Jan 10, 2026 $ 0.000374
+100.48%
$ 373,709 $ 897,359