1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000249
+0.00%
$ 24,935 $ 1,596
Apr 17, 2 PM $ 0.0000249
+0.00%
$ 24,944 $ 2,051
Apr 17, 11 AM $ 0.0000264
+11.44%
$ 26,379 $ 1,411
Apr 17, 10 AM $ 0.0000236
+0.00%
$ 23,608 $ 798
Apr 17, 8 AM $ 0.0000236
+0.00%
$ 23,648 $ 836
Apr 17, 12 AM $ 0.0000238
+0.00%
$ 23,821 $ 1,035
Apr 16, 4 PM $ 0.0000236
+0.14%
$ 23,613 $ 1,525
Apr 16, 2 PM $ 0.0000247
+0.00%
$ 24,727 $ 14,707
Apr 16, 11 AM $ 0.0000258
+0.00%
$ 25,763 $ 14,734
Apr 16, 9 AM $ 0.0000264
+0.00%
$ 26,356 $ 14,600
Apr 16, 8 AM $ 0.0000263
+0.00%
$ 26,307 $ 15,133
Apr 16, 5 AM $ 0.0000273
+0.00%
$ 27,267 $ 15,143
Apr 16, 1 AM $ 0.0000273
+0.04%
$ 27,284 $ 15,486
Apr 15, 11 PM $ 0.0000274
-1.50%
$ 27,382 $ 15,584
Apr 15, 10 PM $ 0.0000278
+0.00%
$ 27,751 $ 15,685
Apr 15, 9 PM $ 0.0000278
-0.02%
$ 27,783 $ 15,802
Apr 15, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 15,665
Apr 15, 7 PM $ 0.000028
-0.38%
$ 28,027 $ 15,671
Apr 15, 6 PM $ 0.0000285
+0.00%
$ 28,549 $ 15,970
Apr 15, 5 PM $ 0.0000288
-2.91%
$ 28,835 $ 15,903
Apr 15, 4 PM $ 0.0000302
+5.73%
$ 30,242 $ 16,378
Apr 15, 3 PM $ 0.0000294
+36.25%
$ 29,405 $ 14,782
Apr 15, 1 PM $ 0.0000216
+0.00%
$ 21,582 $ 1,186
Apr 15, 5 AM $ 0.0000215
+0.94%
$ 21,508 $ 1,665
Apr 15, 3 AM $ 0.0000214
+1.12%
$ 21,394 $ 1,237
Apr 14, 11 PM $ 0.0000211
+0.00%
$ 21,083 $ 1,261
Apr 14, 3 PM $ 0.0000226
+6.26%
$ 22,615 $ 1,543
Apr 14, 2 PM $ 0.0000214
+0.72%
$ 21,390 $ 1,204
Apr 14, 1 PM $ 0.0000214
-1.53%
$ 21,435 $ 1,295
Apr 14, 12 PM $ 0.000022
+3.24%
$ 21,955 $ 1,183
Apr 14, 11 AM $ 0.0000213
+0.00%
$ 21,263 $ 937
Apr 14, 10 AM $ 0.0000206
+0.00%
$ 20,564 $ 746
Apr 14, 8 AM $ 0.0000204
+0.00%
$ 20,400 $ 710
Apr 13, 4 PM $ 0.0000201
+7.69%
$ 20,067 $ 719
Apr 13, 2 PM $ 0.0000197
+0.00%
$ 19,748 $ 73
Apr 12, 3 PM $ 0.0000194
+0.00%
$ 19,438 $ 145
Apr 12, 3 AM $ 0.0000196
+0.00%
$ 19,560 $ 263
Apr 11, 7 PM $ 0.0000202
+0.00%
$ 20,153 $ 1,080
Apr 11, 4 PM $ 0.0000199
-2.04%
$ 19,922 $ 996
Apr 11, 12 PM $ 0.0000203
-0.07%
$ 20,313 $ 995
Apr 11, 2 AM $ 0.0000208
+0.00%
$ 20,827 $ 1,311
Apr 10, 9 PM $ 0.0000215
+0.00%
$ 21,529 $ 1,359
Apr 10, 8 PM $ 0.0000215
+7.51%
$ 21,528 $ 994
Apr 10, 7 PM $ 0.0000196
+0.00%
$ 19,597 $ 605
Apr 10, 11 AM $ 0.0000193
+0.00%
$ 19,292 $ 841
Apr 10, 8 AM $ 0.00002
+0.00%
$ 20,003 $ 566
Apr 10, 1 AM $ 0.0000194
+0.00%
$ 19,416 $ 768
Apr 9, 2 PM $ 0.0000208
-0.14%
$ 20,770 $ 1,305
Apr 9, 1 PM $ 0.0000209
+0.00%
$ 20,867 $ 1,307
Apr 9, 12 PM $ 0.0000208
+0.03%
$ 20,842 $ 1,307