1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000252
-0.08%
$ 25,164 $ 12,434
Mar 19, 7 PM $ 0.000025
+0.00%
$ 24,963 $ 11,069
Mar 19, 4 PM $ 0.0000227
+1.16%
$ 22,674 $ 10,577
Mar 19, 3 PM $ 0.0000222
+2.02%
$ 22,230 $ 9,836
Mar 19, 2 PM $ 0.0000218
-6.31%
$ 21,781 $ 9,859
Mar 19, 4 AM $ 0.0000215
+0.00%
$ 21,535 $ 189
Mar 18, 3 PM $ 0.0000217
-1.59%
$ 21,655 $ 353
Mar 18, 2 PM $ 0.0000218
+0.00%
$ -- $ 294
Mar 18, 7 AM $ 0.0000224
+0.00%
$ 22,360 $ 499
Mar 17, 8 PM $ 0.000023
+0.00%
$ 22,951 $ 386
Mar 17, 7 PM $ 0.0000229
+0.00%
$ 22,880 $ 360
Mar 17, 4 PM $ 0.0000224
+0.27%
$ 22,427 $ 622
Mar 17, 2 PM $ 0.0000224
+0.12%
$ 22,352 $ 615
Mar 16, 6 PM $ 0.000024
+0.00%
$ 23,966 $ 260
Mar 16, 6 AM $ 0.0000233
-0.62%
$ 23,347 $ 344
Mar 16, 4 AM $ 0.0000229
+0.00%
$ 22,893 $ 129
Mar 16, 3 AM $ 0.0000228
+0.00%
$ 22,791 $ 83
Mar 16, 2 AM $ 0.000023
+0.00%
$ 23,019 $ 776
Mar 16, 1 AM $ 0.000023
+0.38%
$ 22,989 $ 772
Mar 15, 2 PM $ 0.0000226
+0.00%
$ 22,631 $ 732
Mar 15, 1 AM $ 0.0000224
-7.89%
$ 22,419 $ 1,520
Mar 14, 8 PM $ 0.0000245
-2.55%
$ 24,475 $ 1,170
Mar 14, 4 PM $ 0.0000254
+0.00%
$ 25,392 $ 1,027
Mar 14, 3 PM $ 0.0000253
+0.56%
$ 25,278 $ 995
Mar 14, 2 PM $ 0.0000252
+0.00%
$ 25,152 $ 945
Mar 14, 1 PM $ 0.000025
+1.70%
$ 25,006 $ 908
Mar 14, 7 AM $ 0.0000244
-0.03%
$ 24,391 $ 761
Mar 14, 5 AM $ 0.0000249
+1.70%
$ 24,876 $ 643
Mar 14, 4 AM $ 0.0000243
+0.00%
$ 24,270 $ 481
Mar 14, 3 AM $ 0.0000243
-7.81%
$ 24,265 $ 493
Mar 14, 2 AM $ 0.0000263
+0.00%
$ 26,320 $ 3,617
Mar 14, 12 AM $ 0.0000263
+0.00%
$ 26,289 $ 3,625
Mar 13, 11 PM $ 0.0000264
-0.26%
$ 26,353 $ 3,623
Mar 13, 10 PM $ 0.0000264
-1.51%
$ 26,426 $ 3,660
Mar 13, 7 PM $ 0.0000277
+0.06%
$ 27,718 $ 3,741
Mar 13, 5 PM $ 0.0000279
+0.00%
$ 27,945 $ 2,665
Mar 13, 4 PM $ 0.0000272
+0.08%
$ 27,170 $ 2,568
Mar 13, 11 AM $ 0.0000266
+0.02%
$ 26,608 $ 1,813
Mar 13, 10 AM $ 0.0000265
+0.00%
$ 26,492 $ 1,697
Mar 13, 9 AM $ 0.0000266
+6.40%
$ 26,585 $ 1,685
Mar 13, 7 AM $ 0.0000248
+0.00%
$ 24,830 $ 332
Mar 13, 6 AM $ 0.0000241
-0.50%
$ 24,141 $ 169
Mar 13, 5 AM $ 0.0000243
+0.12%
$ 24,256 $ 71
Mar 12, 3 PM $ 0.0000236
+0.00%
$ 23,618 $ 798
Mar 12, 12 PM $ 0.000025
+4.28%
$ 24,962 $ 356
Mar 12, 8 AM $ 0.0000237
+0.00%
$ 23,745 $ 344
Mar 12, 7 AM $ 0.0000237
+0.04%
$ 23,689 $ 344
Mar 11, 8 PM $ 0.0000223
+0.00%
$ 22,324 $ 532
Mar 11, 2 PM $ 0.0000221
+0.00%
$ 22,144 $ 554
Mar 11, 7 AM $ 0.0000224
+0.00%
$ 22,430 $ 435