1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0000172
+0.00%
$ 17,187 $ 0
Jul 10, 8 AM $ 0.0000156
+0.00%
$ 15,596 $ 48
Jul 10, 12 AM $ 0.0000168
+0.00%
$ 16,796 $ 27
Jul 9, 5 PM $ 0.0000167
+0.00%
$ 16,730 $ 26
Jul 9, 12 PM $ 0.0000169
-0.31%
$ 16,916 $ 267
Jul 9, 12 AM $ 0.0000177
+0.00%
$ 17,734 $ 291
Jul 8, 9 PM $ 0.000017
+0.00%
$ 17,001 $ 318
Jul 8, 5 PM $ 0.0000168
-0.44%
$ 16,778 $ 457
Jul 8, 3 PM $ 0.0000174
+0.00%
$ 17,397 $ 294
Jul 8, 1 PM $ 0.0000174
+0.00%
$ 17,361 $ 410
Jul 8, 10 AM $ 0.0000178
+1.20%
$ 17,780 $ 397
Jul 8, 7 AM $ 0.000018
+0.00%
$ 17,957 $ 391
Jul 7, 10 PM $ 0.0000181
+0.00%
$ 18,130 $ 386
Jul 7, 6 PM $ 0.0000185
+0.00%
$ 18,487 $ 226
Jul 7, 3 PM $ 0.000019
+0.00%
$ 18,987 $ 31
Jul 7, 1 PM $ 0.0000181
+0.00%
$ 18,130 $ 31
Jul 7, 11 AM $ 0.0000181
+0.00%
$ 18,064 $ 65
Jul 7, 8 AM $ 0.000018
+0.00%
$ 17,991 $ 88
Jul 7, 6 AM $ 0.0000182
+0.00%
$ 18,184 $ 230
Jul 7, 1 AM $ 0.0000184
+0.00%
$ 18,411 $ 254
Jul 6, 3 PM $ 0.0000183
+0.00%
$ 18,264 $ 480
Jul 6, 12 PM $ 0.0000181
+0.00%
$ 18,066 $ 425
Jul 6, 11 AM $ 0.0000186
+0.00%
$ 18,623 $ 588
Jul 6, 4 AM $ 0.0000192
-0.81%
$ 19,249 $ 621
Jul 6, 12 AM $ 0.0000196
-0.46%
$ 19,563 $ 629
Jul 5, 10 PM $ 0.0000196
+0.00%
$ 19,552 $ 575
Jul 5, 9 PM $ 0.0000189
-0.06%
$ 18,928 $ 432
Jul 5, 12 PM $ 0.0000188
+0.00%
$ 18,826 $ 339
Jul 5, 10 AM $ 0.0000184
+1.84%
$ 18,385 $ 399
Jul 5, 9 AM $ 0.000018
-0.61%
$ 18,026 $ 291
Jul 5, 8 AM $ 0.0000181
+0.00%
$ 18,104 $ 282
Jul 5, 2 AM $ 0.0000178
+0.16%
$ 17,821 $ 253
Jul 4, 11 AM $ 0.0000177
+0.00%
$ 17,719 $ 148
Jul 4, 8 AM $ 0.0000177
+0.00%
$ 17,731 $ 123
Jul 3, 12 AM $ 0.0000175
+0.00%
$ 17,498 $ 534
Jul 2, 9 PM $ 0.0000174
-5.07%
$ 17,399 $ 541
Jul 2, 11 AM $ 0.0000185
+2.09%
$ 18,513 $ 339
Jul 1, 11 AM $ 0.0000176
+0.00%
$ 17,570 $ 1,891
Jul 1, 10 AM $ 0.0000176
-0.10%
$ 17,567 $ 1,024
Jun 30, 10 AM $ 0.0000172
+0.00%
$ 17,199 $ 56
Jun 30, 9 AM $ 0.0000172
+0.00%
$ 17,212 $ 56
Jun 30, 8 AM $ 0.0000172
+0.00%
$ 17,211 $ 20
Jun 29, 1 AM $ 0.0000172
+0.00%
$ 17,193 $ 307
Jun 28, 7 AM $ 0.000018
+1.64%
$ 17,954 $ 200
Jun 27, 8 PM $ 0.0000174
+0.00%
$ 17,366 $ 288
Jun 27, 9 AM $ 0.0000175
+0.00%
$ 17,517 $ 392
Jun 26, 3 PM $ 0.0000185
+0.47%
$ 18,527 $ 221
Jun 26, 7 AM $ 0.0000163
+0.00%
$ 16,257 $ 154
Jun 21, 7 AM $ 0.00002
+0.00%
$ 19,965 $ 1
Jun 21, 6 AM $ 0.00002
+0.00%
$ 19,971 $ 1