1 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000198
+0.00%
$ 19,845 $ 0
Jun 18, 1 PM $ 0.0000201
+0.00%
$ 20,065 $ 4
Jun 16, 10 PM $ 0.0000203
+0.00%
$ 20,309 $ 61
Jun 14, 12 PM $ 0.0000207
-5.87%
$ 20,724 $ 558
Jun 14, 11 AM $ 0.0000226
+0.00%
$ 22,562 $ 213
Jun 13, 12 PM $ 0.0000239
+0.00%
$ 23,886 $ 538
Jun 12, 4 PM $ 0.0000224
-0.12%
$ 22,380 $ 151
Jun 11, 6 PM $ 0.0000221
+0.00%
$ 22,071 $ 742
Jun 11, 5 PM $ 0.0000219
+0.00%
$ 21,946 $ 750
Jun 11, 4 PM $ 0.0000222
+1.30%
$ 22,222 $ 693
Jun 11, 2 AM $ 0.0000222
-0.05%
$ 22,234 $ 2,951
Jun 10, 5 PM $ 0.0000219
+0.00%
$ -- $ 3,484
Jun 10, 4 PM $ 0.000022
+0.00%
$ 22,023 $ 3,520
Jun 10, 3 PM $ 0.0000218
-10.43%
$ 21,848 $ 3,428
Jun 10, 2 PM $ 0.0000252
+0.00%
$ 25,153 $ 3,328
Jun 10, 11 AM $ 0.000025
+0.00%
$ 24,982 $ 9,501
Jun 10, 10 AM $ 0.0000251
+0.00%
$ 25,071 $ 12,089
Jun 10, 9 AM $ 0.0000251
-12.84%
$ 25,070 $ 14,498
Jun 10, 7 AM $ 0.0000297
-2.10%
$ 29,742 $ 16,715
Jun 10, 6 AM $ 0.0000303
+0.00%
$ 30,288 $ 16,732
Jun 10, 5 AM $ 0.0000303
-2.08%
$ 30,308 $ 16,979
Jun 10, 4 AM $ 0.0000303
+0.65%
$ 30,350 $ 16,769
Jun 10, 3 AM $ 0.0000304
+9.99%
$ 30,442 $ 18,805
Jun 10, 1 AM $ 0.000028
+3.16%
$ 27,984 $ 40,720
Jun 10, 12 AM $ 0.0000265
+0.00%
$ -- $ 38,978
Jun 9, 11 PM $ 0.0000268
-0.85%
$ 26,807 $ 39,249
Jun 9, 10 PM $ 0.0000271
+1.04%
$ 27,111 $ 38,845
Jun 9, 6 PM $ 0.0000266
+0.00%
$ 26,639 $ 38,835
Jun 9, 5 PM $ 0.0000266
+0.73%
$ 26,633 $ 38,553
Jun 9, 4 PM $ 0.000027
-0.44%
$ 27,028 $ 39,344
Jun 9, 3 PM $ 0.0000267
-0.26%
$ 26,734 $ 38,565
Jun 9, 2 PM $ 0.0000268
-14.77%
$ 26,809 $ 41,524
Jun 9, 1 PM $ 0.0000313
-8.83%
$ 31,322 $ 44,840
Jun 9, 12 PM $ 0.0000344
+33.41%
$ 34,401 $ 49,263
Jun 9, 11 AM $ 0.0000256
+0.00%
$ 25,598 $ 32,996
Jun 9, 10 AM $ 0.000027
+6.71%
$ 27,039 $ 32,151
Jun 9, 9 AM $ 0.0000265
+5.07%
$ 26,494 $ 26,868
Jun 9, 7 AM $ 0.0000254
+0.25%
$ 25,380 $ 26,034
Jun 9, 6 AM $ 0.0000254
+0.33%
$ 25,407 $ 26,021
Jun 9, 5 AM $ 0.0000256
-4.91%
$ 25,559 $ 26,132
Jun 9, 4 AM $ 0.0000269
-2.92%
$ 26,928 $ 27,260
Jun 9, 3 AM $ 0.0000275
+28.68%
$ 27,458 $ 26,468
Jun 9, 2 AM $ 0.0000203
-0.75%
$ 20,305 $ 1,567
Jun 8, 11 PM $ 0.0000209
+0.00%
$ 20,877 $ 1,541
Jun 8, 9 PM $ 0.0000211
-0.11%
$ 21,094 $ 1,520
Jun 8, 7 PM $ 0.0000213
-0.78%
$ 21,335 $ 1,443
Jun 8, 5 PM $ 0.0000214
+0.00%
$ -- $ 1,285
Jun 8, 4 PM $ 0.0000214
+5.01%
$ 21,378 $ 1,253
Jun 8, 3 PM $ 0.0000202
-1.35%
$ 20,205 $ 948
Jun 8, 2 PM $ 0.0000207
+0.00%
$ 20,679 $ 805