1 Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000214
+0.00%
$ 21,442 $ 1,648
Apr 9, 5 AM $ 0.000022
+0.00%
$ 21,983 $ 2,062
Apr 9, 1 AM $ 0.0000219
-3.79%
$ 21,936 $ 2,588
Apr 8, 10 PM $ 0.000023
+2.54%
$ 23,016 $ 2,477
Apr 8, 5 PM $ 0.0000213
+5.11%
$ 21,350 $ 2,131
Apr 8, 12 PM $ 0.0000203
-4.62%
$ 20,292 $ 2,546
Apr 8, 10 AM $ 0.0000212
-1.04%
$ 21,222 $ 2,402
Apr 8, 9 AM $ 0.0000214
-0.87%
$ 21,435 $ 2,458
Apr 8, 8 AM $ 0.0000217
+0.00%
$ 21,699 $ 2,543
Apr 8, 7 AM $ 0.0000216
+0.00%
$ 21,622 $ 2,735
Apr 8, 6 AM $ 0.0000214
-4.51%
$ 21,420 $ 2,690
Apr 8, 5 AM $ 0.0000222
+5.41%
$ 22,239 $ 2,422
Apr 8, 4 AM $ 0.0000209
+1.08%
$ 20,943 $ 1,859
Apr 8, 2 AM $ 0.0000208
+0.00%
$ 20,766 $ 1,981
Apr 8, 12 AM $ 0.0000208
-0.17%
$ 20,825 $ 2,160
Apr 7, 6 PM $ 0.0000192
+0.00%
$ 19,245 $ 2,416
Apr 7, 5 PM $ 0.0000192
-13.73%
$ 19,161 $ 2,730
Apr 7, 12 PM $ 0.0000222
+0.00%
$ -- $ 11,151
Apr 7, 9 AM $ 0.0000226
-0.35%
$ 22,587 $ 10,907
Apr 7, 8 AM $ 0.0000227
+0.19%
$ 22,681 $ 10,916
Apr 7, 7 AM $ 0.0000225
-4.32%
$ 22,536 $ 10,821
Apr 7, 6 AM $ 0.0000235
-0.63%
$ 23,521 $ 11,155
Apr 7, 4 AM $ 0.0000242
+0.00%
$ 24,203 $ 11,313
Apr 7, 3 AM $ 0.0000243
+0.11%
$ 24,272 $ 11,274
Apr 7, 1 AM $ 0.0000236
+0.87%
$ 23,574 $ 10,710
Apr 7, 12 AM $ 0.0000237
+2.36%
$ 23,748 $ 10,564
Apr 6, 11 PM $ 0.0000233
-2.24%
$ 23,298 $ 10,786
Apr 6, 10 PM $ 0.0000244
+1.37%
$ 24,420 $ 10,777
Apr 6, 9 PM $ 0.0000243
+0.00%
$ 24,312 $ 10,552
Apr 6, 8 PM $ 0.0000243
-0.17%
$ 24,295 $ 10,536
Apr 6, 7 PM $ 0.0000243
-5.63%
$ 24,336 $ 10,716
Apr 6, 6 PM $ 0.0000255
-1.77%
$ 25,517 $ 10,666
Apr 6, 5 PM $ 0.0000278
+0.00%
$ 27,848 $ 11,201
Apr 6, 4 PM $ 0.000028
-4.21%
$ 28,027 $ 11,170
Apr 6, 3 PM $ 0.0000293
+3.86%
$ 29,270 $ 11,402
Apr 6, 2 PM $ 0.0000219
+6.65%
$ 21,940 $ 942
Apr 6, 1 PM $ 0.0000206
+1.70%
$ 20,551 $ 341
Apr 6, 12 PM $ 0.00002
+0.00%
$ 20,031 $ 189
Apr 5, 11 AM $ 0.0000189
+0.00%
$ 18,917 $ 282
Apr 5, 7 AM $ 0.0000187
+0.00%
$ 18,724 $ 145
Apr 5, 1 AM $ 0.0000192
+0.00%
$ 19,175 $ 82
Apr 3, 7 PM $ 0.000019
+1.30%
$ 19,020 $ 1,534
Apr 3, 6 PM $ 0.0000188
+0.00%
$ 18,754 $ 1,508
Apr 3, 2 PM $ 0.0000193
+2.88%
$ 19,327 $ 1,325
Apr 3, 10 AM $ 0.0000188
+0.00%
$ 18,787 $ 425
Apr 3, 6 AM $ 0.0000192
+0.00%
$ 19,191 $ 421
Apr 2, 6 AM $ 0.0000204
+5.00%
$ 20,441 $ 894
Apr 2, 5 AM $ 0.0000192
+0.00%
$ 19,234 $ 644
Apr 1, 6 PM $ 0.0000196
+0.00%
$ 19,639 $ 756
Apr 1, 5 PM $ 0.0000196
-8.32%
$ 19,649 $ 824