1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000213
+0.00%
$ 21,312 $ 310
Apr 1, 10 AM $ 0.0000214
+0.00%
$ 21,436 $ 333
Apr 1, 3 AM $ 0.0000218
+2.29%
$ 21,846 $ 864
Apr 1, 2 AM $ 0.0000215
+0.00%
$ 21,507 $ 889
Mar 31, 7 PM $ 0.0000213
+0.00%
$ 21,332 $ 1,367
Mar 31, 12 PM $ 0.0000209
+0.66%
$ 20,896 $ 2,019
Mar 31, 9 AM $ 0.0000206
+0.00%
$ 20,650 $ 1,994
Mar 31, 8 AM $ 0.0000211
-2.56%
$ 21,128 $ 1,587
Mar 31, 7 AM $ 0.0000217
+0.25%
$ 21,672 $ 1,582
Mar 31, 6 AM $ 0.0000216
+0.00%
$ 21,638 $ 1,562
Mar 31, 2 AM $ 0.0000217
+0.00%
$ 21,712 $ 1,568
Mar 30, 11 PM $ 0.0000224
+0.00%
$ 22,377 $ 1,265
Mar 30, 6 PM $ 0.0000217
+0.00%
$ 21,714 $ 991
Mar 30, 4 PM $ 0.000022
-2.98%
$ 21,998 $ 981
Mar 30, 3 PM $ 0.0000227
-8.95%
$ 22,663 $ 829
Mar 30, 6 AM $ 0.0000259
+0.11%
$ 25,940 $ 1,448
Mar 30, 5 AM $ 0.0000259
+0.17%
$ 25,917 $ 1,450
Mar 30, 2 AM $ 0.0000259
+0.00%
$ 25,882 $ 2,102
Mar 29, 4 PM $ 0.0000251
+0.00%
$ 25,140 $ 4,361
Mar 29, 3 PM $ 0.0000265
+0.28%
$ 26,475 $ 4,150
Mar 29, 2 PM $ 0.0000259
+0.00%
$ 25,924 $ 3,523
Mar 29, 1 PM $ 0.0000255
+0.00%
$ 25,513 $ 3,478
Mar 29, 10 AM $ 0.0000258
+0.00%
$ 25,834 $ 4,911
Mar 29, 9 AM $ 0.0000259
-5.45%
$ 25,932 $ 5,282
Mar 29, 8 AM $ 0.0000273
+0.24%
$ 27,262 $ 5,186
Mar 29, 7 AM $ 0.0000277
-0.24%
$ 27,685 $ 5,167
Mar 29, 6 AM $ 0.0000278
+0.20%
$ 27,767 $ 5,157
Mar 29, 5 AM $ 0.000028
-0.67%
$ 28,021 $ 5,297
Mar 29, 4 AM $ 0.000028
-0.81%
$ 28,029 $ 5,285
Mar 29, 3 AM $ 0.0000283
-5.64%
$ 28,309 $ 5,546
Mar 29, 2 AM $ 0.0000279
+11.73%
$ 27,883 $ 4,514
Mar 28, 10 PM $ 0.0000249
-0.05%
$ 24,950 $ 3,398
Mar 28, 9 PM $ 0.000025
+0.00%
$ 24,964 $ 3,429
Mar 28, 8 PM $ 0.000025
+1.12%
$ 24,983 $ 3,638
Mar 28, 12 PM $ 0.0000242
-7.96%
$ 24,192 $ 2,931
Mar 28, 11 AM $ 0.0000264
+6.00%
$ 26,388 $ 2,667
Mar 28, 10 AM $ 0.0000249
+9.12%
$ 24,945 $ 2,163
Mar 28, 5 AM $ 0.0000232
-0.36%
$ 23,205 $ 1,104
Mar 28, 3 AM $ 0.0000233
+6.25%
$ 23,306 $ 1,023
Mar 27, 10 PM $ 0.0000219
+0.51%
$ 21,945 $ 657
Mar 27, 9 PM $ 0.0000215
+0.42%
$ 21,518 $ 375
Mar 27, 7 PM $ 0.0000214
+0.00%
$ 21,362 $ 375
Mar 27, 6 PM $ 0.0000214
-0.23%
$ 21,383 $ 375
Mar 27, 5 PM $ 0.000022
+0.00%
$ 21,971 $ 252
Mar 27, 11 AM $ 0.0000211
+0.00%
$ 21,059 $ 2
Mar 25, 8 PM $ 0.0000222
-0.03%
$ 22,182 $ 2,266
Mar 25, 2 PM $ 0.0000226
-9.68%
$ 22,624 $ 2,978
Mar 25, 8 AM $ 0.0000216
-5.10%
$ 21,631 $ 2,417
Mar 25, 6 AM $ 0.0000237
+0.00%
$ 23,709 $ 2,233
Mar 25, 2 AM $ 0.0000243
+0.00%
$ 24,295 $ 1,947