1 Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000205
+1.69%
$ 20,470 $ 741
Jun 8, 11 AM $ 0.0000199
+0.00%
$ 19,945 $ 527
Jun 8, 10 AM $ 0.0000199
-0.97%
$ 19,929 $ 505
Jun 8, 9 AM $ 0.0000201
+7.23%
$ 20,100 $ 471
Jun 6, 5 AM $ 0.0000175
+0.00%
$ 17,516 $ 155
Jun 5, 9 PM $ 0.0000179
+0.00%
$ 17,878 $ 162
Jun 5, 11 AM $ 0.0000186
+0.00%
$ 18,623 $ 47
Jun 5, 3 AM $ 0.000019
+0.00%
$ 19,016 $ 340
Jun 5, 2 AM $ 0.000019
-0.37%
$ 18,992 $ 329
Jun 5, 1 AM $ 0.000019
+0.00%
$ 19,017 $ 315
Jun 4, 10 AM $ 0.0000188
+0.00%
$ 18,789 $ 504
Jun 4, 8 AM $ 0.0000197
+0.00%
$ 19,669 $ 290
Jun 4, 7 AM $ 0.0000199
+0.00%
$ 19,925 $ 232
Jun 2, 3 PM $ 0.0000231
+0.11%
$ 23,053 $ 95
Jun 1, 7 PM $ 0.0000234
+0.00%
$ 23,411 $ 16
May 31, 7 PM $ 0.000024
+0.00%
$ 23,966 $ 97
May 31, 4 PM $ 0.0000243
-0.09%
$ 24,331 $ 131
May 31, 1 PM $ 0.0000245
+0.26%
$ 24,547 $ 154
May 31, 12 PM $ 0.0000245
+0.00%
$ 24,466 $ 166
May 31, 1 AM $ 0.0000244
-0.83%
$ 24,392 $ 165
May 30, 6 PM $ 0.0000244
+0.00%
$ 24,357 $ 127
May 30, 5 PM $ 0.0000244
+0.00%
$ 24,383 $ 105
May 30, 1 PM $ 0.000023
+0.00%
$ 23,013 $ 526
May 29, 8 PM $ 0.0000222
+0.00%
$ 22,153 $ 487
May 29, 7 PM $ 0.0000221
+0.00%
$ 22,106 $ 505
May 29, 9 AM $ 0.0000239
+0.00%
$ 23,857 $ 842
May 28, 7 PM $ 0.000024
+0.00%
$ 24,021 $ 855
May 28, 11 AM $ 0.0000237
+6.24%
$ 23,651 $ 875
May 28, 6 AM $ 0.0000219
+0.00%
$ 21,892 $ 13
May 27, 7 PM $ 0.0000225
+0.00%
$ 22,538 $ 51
May 27, 1 PM $ 0.0000227
+0.00%
$ 22,676 $ 67
May 26, 8 AM $ 0.000023
+0.00%
$ 22,988 $ 8
May 25, 11 PM $ 0.0000231
+0.00%
$ 23,137 $ 8
May 25, 4 PM $ 0.0000234
+0.00%
$ 23,390 $ 4
May 24, 4 PM $ 0.0000231
+0.11%
$ 23,060 $ 18
May 24, 3 PM $ 0.0000231
+0.00%
$ 23,067 $ 6
May 24, 1 PM $ 0.0000232
+0.00%
$ 23,190 $ 4
May 24, 12 AM $ 0.000023
+0.00%
$ 23,037 $ 134
May 23, 9 AM $ 0.0000224
+0.00%
$ 22,426 $ 3,104
May 23, 4 AM $ 0.0000229
+0.07%
$ 22,924 $ 3,133
May 22, 5 PM $ 0.0000236
+0.00%
$ 23,576 $ 3,176
May 22, 4 PM $ 0.0000236
-3.69%
$ 23,576 $ 3,073
May 22, 3 PM $ 0.0000259
+2.46%
$ 25,871 $ 1,249
May 22, 1 PM $ 0.0000244
+0.00%
$ 24,398 $ 143
May 22, 12 PM $ 0.0000243
+0.23%
$ 24,343 $ 124
May 21, 8 PM $ 0.000024
+0.00%
$ 23,960 $ 371
May 21, 4 AM $ 0.0000243
+4.69%
$ 24,335 $ 216
May 20, 8 PM $ 0.0000233
+0.00%
$ 23,319 $ 2
May 19, 2 PM $ 0.0000234
+0.00%
$ 23,391 $ 16
May 19, 1 PM $ 0.0000229
+0.00%
$ 22,889 $ 231