1 Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000229
+0.05%
$ 22,888 $ 256
May 18, 9 PM $ 0.0000233
+0.00%
$ 23,275 $ 1,860
May 18, 5 PM $ 0.0000224
+0.00%
$ 22,438 $ 2,189
May 18, 2 PM $ 0.0000236
+0.00%
$ 23,556 $ 2,414
May 18, 1 PM $ 0.0000245
+1.71%
$ 24,539 $ 2,195
May 18, 12 PM $ 0.0000241
-4.38%
$ 24,134 $ 2,190
May 18, 11 AM $ 0.0000258
+14.79%
$ 25,845 $ 1,989
May 18, 6 AM $ 0.0000219
+0.00%
$ 21,933 $ 343
May 17, 12 PM $ 0.0000226
+0.00%
$ 22,590 $ 37
May 16, 11 AM $ 0.0000205
+0.20%
$ 20,474 $ 771
May 15, 8 PM $ 0.000026
+0.00%
$ 26,039 $ 146
May 14, 9 PM $ 0.0000271
+0.00%
$ 27,123 $ 894
May 14, 4 PM $ 0.000027
+0.00%
$ 27,007 $ 891
May 14, 3 PM $ 0.0000267
+0.00%
$ 26,750 $ 958
May 14, 2 PM $ 0.0000268
+0.00%
$ 26,796 $ 1,101
May 14, 11 AM $ 0.0000292
+0.00%
$ 29,172 $ 226
May 14, 9 AM $ 0.0000289
+0.00%
$ 28,909 $ 254
May 13, 3 PM $ 0.0000247
-0.46%
$ 24,714 $ 231
May 13, 10 AM $ 0.0000237
-6.75%
$ 23,697 $ 164
May 12, 11 PM $ 0.0000245
+0.00%
$ 24,484 $ 166
May 12, 9 AM $ 0.0000253
+0.32%
$ 25,295 $ 108
May 12, 5 AM $ 0.000025
+0.00%
$ 24,956 $ 66
May 11, 10 AM $ 0.0000249
+0.00%
$ 24,877 $ 1,177
May 11, 7 AM $ 0.000025
+0.00%
$ 24,976 $ 1,163
May 11, 5 AM $ 0.0000249
+0.00%
$ 24,862 $ 1,161
May 11, 4 AM $ 0.0000251
+0.00%
$ 25,073 $ 1,105
May 11, 1 AM $ 0.0000239
+0.00%
$ 23,901 $ 1,058
May 11, 12 AM $ 0.000024
+0.00%
$ 24,009 $ 1,054
May 10, 10 PM $ 0.0000239
+1.81%
$ 23,943 $ 983
May 10, 8 PM $ 0.0000236
+0.00%
$ 23,626 $ 817
May 9, 3 AM $ 0.0000243
+0.00%
$ 24,285 $ 803
May 9, 2 AM $ 0.0000235
+0.00%
$ 23,526 $ 839
May 8, 7 AM $ 0.0000242
+0.00%
$ 24,196 $ 535
May 8, 4 AM $ 0.0000266
+0.00%
$ 26,562 $ 418
May 7, 8 PM $ 0.0000257
+0.00%
$ 25,748 $ 492
May 7, 1 PM $ 0.0000255
+0.00%
$ 25,526 $ 598
May 7, 10 AM $ 0.0000254
+0.33%
$ 25,430 $ 812
May 7, 9 AM $ 0.0000257
-1.76%
$ 25,666 $ 743
May 7, 6 AM $ 0.0000263
+0.00%
$ 26,307 $ 770
May 6, 5 PM $ 0.0000267
+0.00%
$ 26,662 $ 1,624
May 6, 2 PM $ 0.0000265
+0.00%
$ 26,471 $ 1,551
May 6, 8 AM $ 0.0000263
+0.00%
$ 26,308 $ 3,489
May 6, 6 AM $ 0.0000282
+0.00%
$ 28,177 $ 6,052
May 6, 5 AM $ 0.0000265
+0.00%
$ 26,549 $ 6,558
May 6, 2 AM $ 0.0000278
+0.00%
$ 27,808 $ 6,691
May 6, 12 AM $ 0.000026
-0.36%
$ 25,986 $ 6,455
May 5, 9 PM $ 0.0000269
+0.00%
$ -- $ 6,620
May 5, 8 PM $ 0.0000265
+0.00%
$ 26,485 $ 6,621
May 5, 7 PM $ 0.0000265
+8.89%
$ 26,499 $ 6,503
May 5, 3 PM $ 0.0000252
-0.28%
$ 25,171 $ 5,749