1 Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000252
-0.28%
$ 25,171 $ 5,749
May 5, 2 PM $ 0.0000248
+0.00%
$ 24,765 $ 5,696
May 5, 1 PM $ 0.0000248
+0.29%
$ 24,816 $ 5,668
May 5, 12 PM $ 0.0000245
-1.99%
$ 24,531 $ 5,978
May 5, 11 AM $ 0.0000267
+2.07%
$ 26,741 $ 5,990
May 5, 10 AM $ 0.0000269
+0.05%
$ 26,917 $ 5,900
May 5, 9 AM $ 0.000027
-5.73%
$ 26,984 $ 5,761
May 5, 8 AM $ 0.0000292
-3.23%
$ 29,168 $ 5,779
May 5, 7 AM $ 0.0000303
+12.57%
$ 30,293 $ 5,467
May 5, 6 AM $ 0.0000266
+3.24%
$ 26,628 $ 5,056
May 5, 5 AM $ 0.0000247
+0.09%
$ 24,658 $ 2,745
May 5, 4 AM $ 0.0000246
-0.10%
$ 24,627 $ 2,401
May 4, 11 PM $ 0.0000238
+0.00%
$ 23,794 $ 2,612
May 4, 2 PM $ 0.0000232
+0.00%
$ 23,238 $ 2,518
May 4, 1 PM $ 0.0000227
+0.00%
$ 22,736 $ 2,516
May 4, 10 AM $ 0.0000233
-2.47%
$ 23,255 $ 2,292
May 4, 9 AM $ 0.0000238
+3.59%
$ 23,818 $ 2,181
May 4, 8 AM $ 0.0000231
-4.02%
$ 23,136 $ 2,117
May 4, 7 AM $ 0.0000239
+6.61%
$ 23,859 $ 2,289
May 4, 6 AM $ 0.0000221
+0.00%
$ 22,144 $ 921
May 4, 5 AM $ 0.000023
-1.82%
$ 22,983 $ 906
May 4, 4 AM $ 0.0000234
+3.05%
$ 23,410 $ 846
May 4, 2 AM $ 0.0000222
-0.07%
$ 22,182 $ 674
May 4, 1 AM $ 0.000022
-1.21%
$ 22,035 $ 642
May 3, 6 PM $ 0.0000226
+0.00%
$ 22,575 $ 815
May 3, 4 PM $ 0.0000222
+1.88%
$ 22,185 $ 828
May 3, 10 AM $ 0.000021
+0.00%
$ 20,975 $ 874
May 2, 10 PM $ 0.0000205
+1.42%
$ 20,478 $ 1,041
May 2, 9 PM $ 0.0000201
+1.68%
$ 20,093 $ 967
May 2, 8 AM $ 0.0000198
+0.00%
$ 19,836 $ 223
May 2, 7 AM $ 0.0000196
+0.00%
$ 19,608 $ 202
May 1, 9 PM $ 0.0000196
+0.00%
$ 19,555 $ 170
May 1, 6 PM $ 0.0000201
-1.51%
$ 20,101 $ 92
May 1, 10 AM $ 0.0000209
+0.00%
$ -- $ 167
Apr 30, 6 PM $ 0.0000187
+0.00%
$ 18,677 $ 338
Apr 29, 7 PM $ 0.0000194
-0.24%
$ 19,408 $ 1,142
Apr 29, 11 AM $ 0.0000196
+0.38%
$ 19,635 $ 1,175
Apr 29, 7 AM $ 0.0000197
+0.00%
$ 19,730 $ 1,015
Apr 29, 6 AM $ 0.0000199
+0.00%
$ 19,896 $ 966
Apr 29, 4 AM $ 0.0000197
-0.72%
$ 19,694 $ 767
Apr 28, 8 PM $ 0.0000206
+0.00%
$ 20,561 $ 260
Apr 28, 5 PM $ 0.0000204
-1.92%
$ 20,409 $ 227
Apr 28, 4 PM $ 0.0000213
+0.00%
$ 21,267 $ 3
Apr 25, 7 AM $ 0.0000226
+0.03%
$ 22,583 $ 165
Apr 25, 6 AM $ 0.0000226
+2.25%
$ 22,582 $ 164
Apr 24, 6 AM $ 0.0000218
+0.00%
$ 21,760 $ 670
Apr 24, 5 AM $ 0.000022
+0.00%
$ 21,978 $ 187
Apr 23, 3 PM $ 0.0000247
+0.00%
$ 24,674 $ 192
Apr 22, 7 PM $ 0.000025
+0.00%
$ 24,972 $ 330
Apr 22, 4 AM $ 0.0000249
+0.00%
$ 24,852 $ 163