1 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000025
+0.00%
$ 25,007 $ 312
Apr 21, 9 AM $ 0.0000254
+0.00%
$ 25,354 $ 362
Apr 21, 3 AM $ 0.0000252
+0.00%
$ 25,173 $ 573
Apr 20, 6 PM $ 0.0000244
+0.00%
$ 24,358 $ 538
Apr 20, 3 PM $ 0.0000244
-0.36%
$ 24,389 $ 551
Apr 20, 6 AM $ 0.0000243
+0.00%
$ 24,281 $ 1,038
Apr 20, 4 AM $ 0.000025
+0.00%
$ 25,037 $ 1,021
Apr 20, 3 AM $ 0.000025
+1.43%
$ 25,007 $ 1,019
Apr 19, 6 PM $ 0.0000242
+0.09%
$ 24,211 $ 842
Apr 19, 1 PM $ 0.0000246
+0.00%
$ 24,621 $ 1,281
Apr 19, 9 AM $ 0.0000256
+0.00%
$ 25,604 $ 901
Apr 19, 8 AM $ 0.0000257
+0.00%
$ 25,678 $ 963
Apr 19, 7 AM $ 0.0000259
-3.44%
$ 25,880 $ 924
Apr 18, 11 PM $ 0.0000279
+0.00%
$ 27,929 $ 1,496
Apr 18, 6 PM $ 0.0000278
+0.00%
$ 27,843 $ 1,702
Apr 18, 5 PM $ 0.0000278
+4.76%
$ 27,847 $ 1,344
Apr 18, 2 PM $ 0.0000267
-0.30%
$ 26,686 $ 1,319
Apr 18, 9 AM $ 0.0000262
+0.00%
$ 26,198 $ 2,677
Apr 18, 8 AM $ 0.0000261
-1.45%
$ 26,064 $ 2,650
Apr 18, 6 AM $ 0.000027
+0.00%
$ 26,964 $ 2,637
Apr 18, 5 AM $ 0.0000269
+4.77%
$ 26,934 $ 2,622
Apr 18, 4 AM $ 0.0000254
+0.00%
$ 25,389 $ 2,072
Apr 17, 10 PM $ 0.0000249
+0.00%
$ 24,935 $ 1,596
Apr 17, 2 PM $ 0.0000249
+0.00%
$ 24,944 $ 2,051
Apr 17, 11 AM $ 0.0000264
+11.44%
$ 26,379 $ 1,411
Apr 17, 10 AM $ 0.0000236
+0.00%
$ 23,608 $ 798
Apr 17, 8 AM $ 0.0000236
+0.00%
$ 23,648 $ 836
Apr 17, 12 AM $ 0.0000238
+0.00%
$ 23,821 $ 1,035
Apr 16, 4 PM $ 0.0000236
+0.14%
$ 23,613 $ 1,525
Apr 16, 2 PM $ 0.0000247
+0.00%
$ 24,727 $ 14,707
Apr 16, 11 AM $ 0.0000258
+0.00%
$ 25,763 $ 14,734
Apr 16, 9 AM $ 0.0000264
+0.00%
$ 26,356 $ 14,600
Apr 16, 8 AM $ 0.0000263
+0.00%
$ 26,307 $ 15,133
Apr 16, 5 AM $ 0.0000273
+0.00%
$ 27,267 $ 15,143
Apr 16, 1 AM $ 0.0000273
+0.04%
$ 27,284 $ 15,486
Apr 15, 11 PM $ 0.0000274
-1.50%
$ 27,382 $ 15,584
Apr 15, 10 PM $ 0.0000278
+0.00%
$ 27,751 $ 15,685
Apr 15, 9 PM $ 0.0000278
-0.02%
$ 27,783 $ 15,802
Apr 15, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 15,665
Apr 15, 7 PM $ 0.000028
-0.38%
$ 28,027 $ 15,671
Apr 15, 6 PM $ 0.0000285
+0.00%
$ 28,549 $ 15,970
Apr 15, 5 PM $ 0.0000288
-2.91%
$ 28,835 $ 15,903
Apr 15, 4 PM $ 0.0000302
+5.73%
$ 30,242 $ 16,378
Apr 15, 3 PM $ 0.0000294
+36.25%
$ 29,405 $ 14,782
Apr 15, 1 PM $ 0.0000216
+0.00%
$ 21,582 $ 1,186
Apr 15, 5 AM $ 0.0000215
+0.94%
$ 21,508 $ 1,665
Apr 15, 3 AM $ 0.0000214
+1.12%
$ 21,394 $ 1,237
Apr 14, 11 PM $ 0.0000211
+0.00%
$ 21,083 $ 1,261
Apr 14, 3 PM $ 0.0000226
+6.26%
$ 22,615 $ 1,543
Apr 14, 2 PM $ 0.0000214
+0.72%
$ 21,390 $ 1,204