1 Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000232
-0.08%
$ 23,198 $ 2,928
Mar 6, 6 AM $ 0.0000233
-0.71%
$ 23,344 $ 2,886
Mar 6, 5 AM $ 0.0000236
-0.80%
$ 23,585 $ 2,856
Mar 6, 4 AM $ 0.0000243
+0.00%
$ 24,318 $ 2,804
Mar 6, 1 AM $ 0.0000244
+0.00%
$ 24,436 $ 2,769
Mar 6, 12 AM $ 0.0000245
+0.00%
$ 24,511 $ 3,036
Mar 5, 5 PM $ 0.0000242
+0.00%
$ 24,212 $ 2,582
Mar 5, 1 PM $ 0.0000242
+0.03%
$ 24,240 $ 25
Mar 5, 6 AM $ 0.0000244
+1.16%
$ 24,364 $ 3,466
Mar 5, 5 AM $ 0.0000245
-0.24%
$ 24,451 $ 3,393
Mar 4, 6 PM $ 0.0000244
+0.00%
$ 24,434 $ 3,360
Mar 4, 12 PM $ 0.0000247
+0.00%
$ 24,719 $ 3,399
Mar 4, 11 AM $ 0.0000261
+0.00%
$ 26,077 $ 0
Mar 4, 6 AM $ 0.0000302
+0.00%
$ 30,210 $ 0
Mar 4, 5 AM $ 0.0000302
+0.00%
$ 30,210 $ 997
Mar 3, 6 PM $ 0.0000301
-0.61%
$ 30,071 $ 861
Mar 3, 3 PM $ 0.0000302
+0.00%
$ 30,242 $ 716
Mar 3, 8 AM $ 0.0000306
+0.00%
$ 30,612 $ 710
Mar 3, 7 AM $ 0.0000307
-8.01%
$ 30,651 $ 709
Mar 3, 6 AM $ 0.0000333
-1.71%
$ 33,337 $ 185
Mar 3, 5 AM $ 0.0000343
+0.00%
$ 34,290 $ 42
Mar 3, 3 AM $ 0.0000344
+0.00%
$ 34,417 $ 4,818
Mar 3, 12 AM $ 0.0000345
-0.10%
$ 34,510 $ 4,814
Mar 2, 10 PM $ 0.0000345
+0.00%
$ 34,470 $ 4,802
Mar 2, 9 PM $ 0.0000346
+0.00%
$ 34,630 $ 4,785
Mar 2, 8 PM $ 0.0000354
+0.00%
$ 35,435 $ 4,755
Mar 2, 5 PM $ 0.0000355
-0.31%
$ 35,457 $ 4,673
Mar 2, 4 PM $ 0.0000355
+0.00%
$ 35,453 $ 4,590
Mar 2, 3 PM $ 0.0000352
+1.37%
$ 35,232 $ 4,517
Mar 2, 2 PM $ 0.0000346
+0.00%
$ 34,617 $ 4,541
Mar 2, 11 AM $ 0.0000351
-1.13%
$ 35,087 $ 4,395
Mar 2, 10 AM $ 0.0000352
-0.68%
$ 35,220 $ 4,245
Mar 2, 9 AM $ 0.0000355
+0.00%
$ 35,515 $ 4,393
Mar 2, 7 AM $ 0.0000368
+2.49%
$ 36,792 $ 3,864
Mar 2, 6 AM $ 0.0000359
+0.23%
$ 35,853 $ 3,669
Mar 2, 5 AM $ 0.0000356
+15.26%
$ 35,617 $ 3,514
Mar 2, 4 AM $ 0.0000309
-0.13%
$ 30,873 $ 1,257
Mar 2, 3 AM $ 0.0000309
+12.84%
$ 30,920 $ 1,254
Mar 2, 2 AM $ 0.0000275
+0.00%
$ 27,512 $ 1,307
Mar 1, 10 PM $ 0.0000271
+0.00%
$ 27,144 $ 1,283
Mar 1, 9 PM $ 0.0000271
+5.60%
$ 27,096 $ 945
Mar 1, 4 PM $ 0.0000264
+1.55%
$ 26,376 $ 862
Mar 1, 3 PM $ 0.000026
+0.00%
$ 25,974 $ 724
Mar 1, 8 AM $ 0.0000254
+0.00%
$ 25,367 $ 450
Mar 1, 7 AM $ 0.0000256
+0.00%
$ 25,617 $ 134
Mar 1, 2 AM $ 0.0000244
+0.00%
$ 24,423 $ 2,788
Feb 27, 8 PM $ 0.0000231
+0.00%
$ 23,144 $ 17,478
Feb 27, 7 PM $ 0.0000231
+5.97%
$ 23,137 $ 17,478
Feb 27, 5 PM $ 0.000022
+0.00%
$ 22,033 $ 16,243
Feb 27, 4 PM $ 0.0000225
-0.43%
$ 22,474 $ 16,189