1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,560 $ 263
Apr 11, 2026 $ 0.0000202
-3.23%
$ 20,153 $ 1,080
Apr 10, 2026 $ 0.0000215
+10.88%
$ 21,529 $ 1,359
Apr 9, 2026 $ 0.0000208
-8.91%
$ -- $ 1,305
Apr 8, 2026 $ 0.000023
+10.33%
$ 23,016 $ 2,477
Apr 7, 2026 $ 0.0000192
-17.05%
$ 19,245 $ 2,416
Apr 6, 2026 $ 0.0000233
+16.30%
$ 23,298 $ 10,786
Apr 5, 2026 $ 0.0000189
-1.35%
$ -- $ 282
Apr 3, 2026 $ 0.000019
-0.89%
$ 19,020 $ 1,534
Apr 2, 2026 $ 0.0000204
+6.28%
$ -- $ 894
Apr 1, 2026 $ 0.0000196
-8.68%
$ 19,639 $ 756
Mar 31, 2026 $ 0.0000213
-1.75%
$ 21,332 $ 1,367
Mar 30, 2026 $ 0.0000224
-13.54%
$ 22,377 $ 1,265
Mar 29, 2026 $ 0.0000251
+0.74%
$ -- $ 4,361
Mar 28, 2026 $ 0.0000249
+13.75%
$ 24,950 $ 3,398
Mar 27, 2026 $ 0.0000219
+4.21%
$ 21,945 $ 657
Mar 25, 2026 $ 0.0000222
-4.31%
$ 22,182 $ 2,266
Mar 24, 2026 $ 0.0000232
+16.25%
$ 23,231 $ 1,466
Mar 23, 2026 $ 0.0000203
-20.53%
$ -- $ 3,793
Mar 22, 2026 $ 0.0000255
+18.18%
$ 25,480 $ 1,788
Mar 21, 2026 $ 0.0000211
-6.86%
$ -- $ 1,030
Mar 20, 2026 $ 0.0000229
-9.14%
$ 22,940 $ 1,123
Mar 19, 2026 $ 0.0000254
+17.95%
$ 25,401 $ 12,489
Mar 18, 2026 $ 0.0000217
-3.15%
$ -- $ 353
Mar 17, 2026 $ 0.000023
+2.80%
$ 22,951 $ 386
Mar 16, 2026 $ 0.000024
+4.64%
$ 23,966 $ 260
Mar 15, 2026 $ 0.0000226
-7.02%
$ -- $ 732
Mar 14, 2026 $ 0.0000245
-6.90%
$ 24,475 $ 1,170
Mar 13, 2026 $ 0.0000264
+8.77%
$ 26,353 $ 3,623
Mar 12, 2026 $ 0.0000236
-0.26%
$ -- $ 798
Mar 11, 2026 $ 0.0000223
-2.14%
$ 22,324 $ 532
Mar 10, 2026 $ 0.0000233
-5.06%
$ 23,288 $ 220
Mar 8, 2026 $ 0.0000235
+1.38%
$ -- $ 125
Mar 7, 2026 $ 0.0000232
-0.41%
$ 23,201 $ 4,034
Mar 6, 2026 $ 0.000023
-5.97%
$ -- $ 3,280
Mar 5, 2026 $ 0.0000242
-1.21%
$ -- $ 2,582
Mar 4, 2026 $ 0.0000244
-19.12%
$ 24,434 $ 3,360
Mar 3, 2026 $ 0.0000301
-12.95%
$ 30,071 $ 861
Mar 2, 2026 $ 0.0000345
+25.29%
$ 34,470 $ 4,802
Mar 1, 2026 $ 0.0000271
+11.14%
$ 27,144 $ 1,283
Feb 27, 2026 $ 0.0000231
+4.84%
$ 23,144 $ 17,478
Feb 26, 2026 $ 0.0000256
+10.06%
$ -- $ 13,897
Feb 25, 2026 $ 0.0000222
+0.00%
$ -- $ 46
Feb 24, 2026 $ 0.0000216
+2.34%
$ 21,569 $ 2,510
Feb 23, 2026 $ 0.000025
-0.34%
$ -- $ 558
Feb 21, 2026 $ 0.0000254
-0.82%
$ 25,403 $ 83
Feb 20, 2026 $ 0.0000261
+3.63%
$ 26,068 $ 180
Feb 19, 2026 $ 0.0000311
+24.49%
$ -- $ 19
Feb 18, 2026 $ 0.0000249
+0.64%
$ 24,927 $ 513
Feb 17, 2026 $ 0.0000261
-3.35%
$ -- $ 921
Download