1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000023
+0.00%
$ 23,013 $ 526
Today, at 1 PM $ 0.000023
+0.00%
$ 23,013 $ 526
Yesterday, at 8 PM $ 0.0000222
+0.00%
$ 22,153 $ 487
Yesterday, at 7 PM $ 0.0000221
+0.00%
$ 22,106 $ 505
Yesterday, at 9 AM $ 0.0000239
+0.00%
$ 23,857 $ 842
May 28, 7 PM $ 0.000024
+0.00%
$ 24,021 $ 855
May 28, 11 AM $ 0.0000237
+6.24%
$ 23,651 $ 875
May 28, 6 AM $ 0.0000219
+0.00%
$ 21,892 $ 13
May 27, 7 PM $ 0.0000225
+0.00%
$ 22,538 $ 51
May 27, 1 PM $ 0.0000227
+0.00%
$ 22,676 $ 67
May 26, 8 AM $ 0.000023
+0.00%
$ 22,988 $ 8
May 25, 11 PM $ 0.0000231
+0.00%
$ 23,137 $ 8
May 25, 4 PM $ 0.0000234
+0.00%
$ 23,390 $ 4
May 24, 4 PM $ 0.0000231
+0.11%
$ 23,060 $ 18
May 24, 3 PM $ 0.0000231
+0.00%
$ 23,067 $ 6
May 24, 1 PM $ 0.0000232
+0.00%
$ 23,190 $ 4
May 24, 12 AM $ 0.000023
+0.00%
$ 23,037 $ 134
May 23, 9 AM $ 0.0000224
+0.00%
$ 22,426 $ 3,104
May 23, 4 AM $ 0.0000229
+0.07%
$ 22,924 $ 3,133
May 22, 5 PM $ 0.0000236
+0.00%
$ 23,576 $ 3,176
May 22, 4 PM $ 0.0000236
-3.69%
$ 23,576 $ 3,073
May 22, 3 PM $ 0.0000259
+2.46%
$ 25,871 $ 1,249
May 22, 1 PM $ 0.0000244
+0.00%
$ 24,398 $ 143
May 22, 12 PM $ 0.0000243
+0.23%
$ 24,343 $ 124
May 21, 8 PM $ 0.000024
+0.00%
$ 23,960 $ 371
May 21, 4 AM $ 0.0000243
+4.69%
$ 24,335 $ 216
May 20, 8 PM $ 0.0000233
+0.00%
$ 23,319 $ 2
May 19, 2 PM $ 0.0000234
+0.00%
$ 23,391 $ 16
May 19, 1 PM $ 0.0000229
+0.00%
$ 22,889 $ 231
May 19, 12 PM $ 0.0000229
+0.05%
$ 22,888 $ 256
May 18, 9 PM $ 0.0000233
+0.00%
$ 23,275 $ 1,860
May 18, 5 PM $ 0.0000224
+0.00%
$ 22,438 $ 2,189
May 18, 2 PM $ 0.0000236
+0.00%
$ 23,556 $ 2,414
May 18, 1 PM $ 0.0000245
+1.71%
$ 24,539 $ 2,195
May 18, 12 PM $ 0.0000241
-4.38%
$ 24,134 $ 2,190
May 18, 11 AM $ 0.0000258
+14.79%
$ 25,845 $ 1,989
May 18, 6 AM $ 0.0000219
+0.00%
$ 21,933 $ 343
May 17, 12 PM $ 0.0000226
+0.00%
$ 22,590 $ 37
May 16, 11 AM $ 0.0000205
+0.20%
$ 20,474 $ 771
May 15, 8 PM $ 0.000026
+0.00%
$ 26,039 $ 146
May 14, 9 PM $ 0.0000271
+0.00%
$ 27,123 $ 894
May 14, 4 PM $ 0.000027
+0.00%
$ 27,007 $ 891
May 14, 3 PM $ 0.0000267
+0.00%
$ 26,750 $ 958
May 14, 2 PM $ 0.0000268
+0.00%
$ 26,796 $ 1,101
May 14, 11 AM $ 0.0000292
+0.00%
$ 29,172 $ 226
May 14, 9 AM $ 0.0000289
+0.00%
$ 28,909 $ 254
May 13, 3 PM $ 0.0000247
-0.46%
$ 24,714 $ 231
May 13, 10 AM $ 0.0000237
-6.75%
$ 23,697 $ 164
May 12, 11 PM $ 0.0000245
+0.00%
$ 24,484 $ 166
May 12, 9 AM $ 0.0000253
+0.32%
$ 25,295 $ 108
Download