Unsinkable Sam Historical Data

Sam
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅492
+2.51%
$ -- $ 1
Sep 2, 2025 $ 0.0₅475
-1.97%
$ 4,754 $ 5
Aug 26, 2025 $ 0.0₅496
+0.82%
$ -- $ 1
Aug 25, 2025 $ 0.0₅493
-7.95%
$ 4,906 $ 1
Aug 24, 2025 $ 0.0₅532
-0.48%
$ 5,363 $ 1
Aug 23, 2025 $ 0.0₅534
-1.33%
$ 5,347 $ 1
Aug 22, 2025 $ 0.0₅539
+14.01%
$ 5,414 $ 1
Aug 21, 2025 $ 0.0₅475
-1.91%
$ 4,725 $ 1
Aug 20, 2025 $ 0.0₅489
+3.58%
$ 4,855 $ 1
Aug 19, 2025 $ 0.0₅482
-0.28%
$ -- $ 1
Aug 18, 2025 $ 0.0₅483
-3.51%
$ 4,834 $ 1
Aug 17, 2025 $ 0.0₅502
+0.68%
$ 5,017 $ 19
Aug 16, 2025 $ 0.0₅498
-0.30%
$ 4,976 $ 1
Aug 15, 2025 $ 0.0₅499
-6.78%
$ 4,991 $ 101
Aug 14, 2025 $ 0.0₅532
-4.98%
$ 5,375 $ 1
Aug 13, 2025 $ 0.0₅56
+1.47%
$ 5,600 $ 57
Aug 12, 2025 $ 0.0₅554
+3.51%
$ 5,542 $ 126
Aug 11, 2025 $ 0.0₅536
-1.02%
$ 5,355 $ 15
Aug 10, 2025 $ 0.0₅541
+1.82%
$ 5,408 $ 59
Aug 9, 2025 $ 0.0₅532
+5.98%
$ 5,320 $ 11
Aug 8, 2025 $ 0.0₅503
+2.99%
$ 5,033 $ 1
Aug 7, 2025 $ 0.0₅487
+4.38%
$ 4,869 $ 28
Aug 6, 2025 $ 0.0₅466
+2.60%
$ 4,657 $ 643
Aug 5, 2025 $ 0.0₅454
-3.12%
$ 4,536 $ 10
Aug 4, 2025 $ 0.0₅468
+6.13%
$ 4,683 $ 1
Aug 3, 2025 $ 0.0₅442
+1.28%
$ 4,425 $ 176
Aug 2, 2025 $ 0.0₅435
-8.34%
$ 4,332 $ 110
Aug 1, 2025 $ 0.0₅472
-8.82%
$ 4,730 $ 59
Jul 31, 2025 $ 0.0₅521
-6.16%
$ 5,210 $ 90
Jul 30, 2025 $ 0.0₅555
+0.32%
$ 5,546 $ 2
Jul 29, 2025 $ 0.0₅554
-1.16%
$ 5,537 $ 74
Jul 28, 2025 $ 0.0₅56
-12.85%
$ 5,604 $ 290
Jul 27, 2025 $ 0.0₅642
-14.92%
$ 6,419 $ 3,827
Jul 26, 2025 $ 0.0₅827
+7.66%
$ 8,246 $ 26,655
Jul 25, 2025 $ 0.0₅755
-79.31%
$ 7,550 $ 56,900
Jul 24, 2025 $ 0.0000823
+115.79%
$ -- $ 112,242
Download