Medal of Honour Historical Data

MOH
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0277
+0.81%
$ -- $ 73,968
Aug 7 $ 0.0275
+13.10%
$ 1.62 million $ 73,672
Jul 31 $ 0.0243
-11.59%
$ 1.43 million $ 99,273
Jul 24 $ 0.0275
+0.02%
$ 1.62 million $ 101,569
Jul 17 $ 0.0275
-0.33%
$ 1.62 million $ 86,650
Jul 10 $ 0.0276
+0.30%
$ 1.63 million $ 89,103
Jul 3 $ 0.0275
+0.08%
$ 1.62 million $ 87,402
Jun 26 $ 0.0275
-0.12%
$ 1.62 million $ 86,378
Jun 19 $ 0.0275
-0.12%
$ 1.62 million $ 75,861
Jun 12 $ 0.0275
+4.88%
$ 1.62 million $ 107,194
Jun 5 $ 0.0211
-50.78%
$ 1.55 million $ 39,493
May 29 $ 0.0428
-12.89%
$ 2.53 million $ 10,953
May 22 $ 0.0452
-32.13%
$ 2.9 million $ 124,955
May 15 $ 0.0659
-17.81%
$ 3.94 million $ 787,955
May 8 $ 0.0839
+58.62%
$ 4.73 million $ 1.75 million
May 1 $ 0.0528
-20.63%
$ 3.12 million $ 766,334
Apr 24 $ 0.0668
-1.09%
$ 3.93 million $ 1.19 million
Apr 17 $ 0.0604
-7.28%
$ 3.99 million $ 1.13 million
Apr 10 $ 0.063
-6.14%
$ 3.85 million $ 875,539
Apr 3 $ 0.0674
+0.65%
$ 3.98 million $ 1.11 million
Mar 27 $ 0.0664
-1.00%
$ 3.92 million $ 1.06 million
Mar 20 $ 0.0686
+31.41%
$ 3.94 million $ 996,199
Mar 13 $ 0.0466
-29.53%
$ 3.08 million $ 393,564
Download