Medal of Honour Historical Data

MOH
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0277
+0.16%
$ 1.64 million $ 12,377
Aug 18, 2023 $ 0.0277
+0.01%
$ 1.63 million $ 12,361
Aug 17, 2023 $ 0.0277
+0.42%
$ 1.63 million $ 12,354
Aug 16, 2023 $ 0.0276
+0.22%
$ 1.63 million $ 12,314
Aug 15, 2023 $ 0.0275
+0.13%
$ 1.62 million $ 12,289
Aug 14, 2023 $ 0.0275
-0.04%
$ 1.62 million $ 12,273
Aug 13, 2023 $ 0.0274
-0.28%
$ 1.62 million $ 12,258
Aug 12, 2023 $ 0.0275
+0.11%
$ 1.62 million $ 12,290
Aug 11, 2023 $ 0.0275
+0.01%
$ 1.62 million $ 12,276
Aug 10, 2023 $ 0.0275
-0.03%
$ 1.62 million $ 12,274
Aug 9, 2023 $ 0.0275
-0.03%
$ 1.62 million $ 12,277
Aug 8, 2023 $ 0.0275
+0.08%
$ 1.62 million $ 12,284
Aug 7, 2023 $ 0.0275
+12.91%
$ 1.62 million $ 12,270
Aug 6, 2023 $ 0.0243
-11.65%
$ 1.43 million $ 23,898
Aug 5, 2023 $ 0.0275
+0.12%
$ 1.62 million $ 12,288
Aug 4, 2023 $ 0.0274
-0.21%
$ 1.62 million $ 12,883
Aug 3, 2023 $ 0.0275
+0.10%
$ 1.62 million $ 12,953
Aug 2, 2023 $ 0.0275
+0.62%
$ 1.62 million $ 12,280
Aug 1, 2023 $ 0.0273
-0.65%
$ 1.61 million $ 12,687
Jul 31, 2023 $ 0.0275
+0.01%
$ 1.62 million $ 12,283
Jul 30, 2023 $ 0.0275
-0.12%
$ 1.62 million $ 12,979
Jul 29, 2023 $ 0.0275
+0.02%
$ 1.62 million $ 12,295
Jul 28, 2023 $ 0.0275
-0.03%
$ 1.62 million $ 12,291
Jul 27, 2023 $ 0.0275
-6.20%
$ 1.62 million $ 15,710
Jul 26, 2023 $ 0.0284
+3.24%
$ 1.68 million $ 23,720
Jul 25, 2023 $ 0.0275
-0.05%
$ 1.62 million $ 12,285
Jul 24, 2023 $ 0.0275
+0.08%
$ 1.62 million $ 12,289
Jul 23, 2023 $ 0.0275
-0.23%
$ 1.62 million $ 12,273
Jul 22, 2023 $ 0.0275
+0.05%
$ 1.62 million $ 12,466
Jul 21, 2023 $ 0.0275
+0.00%
$ 1.62 million $ 12,293
Jul 20, 2023 $ 0.0275
-0.11%
$ 1.62 million $ 12,541
Jul 19, 2023 $ 0.0275
+0.16%
$ 1.63 million $ 12,301
Jul 18, 2023 $ 0.0275
-0.15%
$ 1.62 million $ 12,486
Jul 17, 2023 $ 0.0275
-0.18%
$ 1.62 million $ 12,291
Jul 16, 2023 $ 0.0276
+0.11%
$ 1.63 million $ 12,327
Jul 15, 2023 $ 0.0276
+0.18%
$ 1.63 million $ 12,683
Jul 14, 2023 $ 0.0277
+0.63%
$ 1.63 million $ 13,271
Jul 13, 2023 $ 0.0275
+0.02%
$ 1.62 million $ 13,963
Jul 12, 2023 $ 0.0275
+0.00%
$ 1.62 million $ 12,288
Jul 11, 2023 $ 0.0275
+0.03%
$ 1.62 million $ 12,289
Jul 10, 2023 $ 0.0275
-0.07%
$ 1.62 million $ 12,282
Jul 9, 2023 $ 0.0275
+0.09%
$ 1.62 million $ 12,290
Jul 8, 2023 $ 0.0275
-0.09%
$ 1.62 million $ 13,470
Jul 7, 2023 $ 0.0275
-0.15%
$ 1.63 million $ 12,469
Jul 6, 2023 $ 0.0276
+0.19%
$ 1.63 million $ 12,313
Jul 5, 2023 $ 0.0275
-0.15%
$ 1.62 million $ 12,283
Jul 4, 2023 $ 0.0275
+0.10%
$ 1.63 million $ 12,303
Jul 3, 2023 $ 0.0275
-0.05%
$ 1.62 million $ 12,274
Jul 2, 2023 $ 0.0275
+0.00%
$ 1.62 million $ 12,279
Jul 1, 2023 $ 0.0275
-0.06%
$ 1.62 million $ 12,276
Download