Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $1.46
-23.16%
$-- $58,808
May 20, 2021 $1.9
+20.53%
$-- $65,595
May 19, 2021 $1.58
-36.97%
$-- $73,435
May 18, 2021 $2.51
+38.05%
$-- $75,101
May 17, 2021 $1.82
-8.86%
$-- $44,690
May 16, 2021 $1.99
-0.08%
$-- $49,767
May 15, 2021 $1.99
-3.30%
$-- $60,271
May 14, 2021 $2.06
+3.16%
$-- $53,095
May 13, 2021 $2
-2.21%
$-- $55,192
May 12, 2021 $2.05
-14.13%
$-- $42,508
May 11, 2021 $2.39
+15.75%
$-- $71,476
May 10, 2021 $2.06
-11.36%
$-- $68,910
May 9, 2021 $2.33
+2.42%
$-- $61,580
May 8, 2021 $2.27
+4.42%
$-- $232,541
May 7, 2021 $2.18
-1.40%
$-- $69,359
May 6, 2021 $2.21
-4.77%
$-- $66,932
May 5, 2021 $2.32
+4.72%
$-- $68,072
May 4, 2021 $2.21
-7.92%
$-- $71,264
May 3, 2021 $2.4
+3.00%
$-- $111,256
May 2, 2021 $2.33
+7.33%
$-- $134,761
May 1, 2021 $2.17
+3.41%
$-- $33,077
Apr 30, 2021 $2.1
-3.10%
$-- $221,184
Apr 29, 2021 $2.17
-1.93%
$-- $101,842
Apr 28, 2021 $2.21
-0.99%
$-- $66,684
Apr 27, 2021 $2.24
-0.52%
$-- $106,488
Apr 26, 2021 $2.25
+4.76%
$-- $70,000
Apr 25, 2021 $2.14
+4.37%
$-- $66,888
Apr 24, 2021 $2.05
+0.50%
$-- $50,721
Apr 23, 2021 $2.04
-4.50%
$-- $65,790
Apr 22, 2021 $2.14
-9.79%
$-- $79,271
Apr 21, 2021 $2.37
-8.52%
$-- $67,580
Apr 20, 2021 $2.59
+13.49%
$-- $63,414
Apr 19, 2021 $2.29
+4.98%
$-- $49,174
Apr 18, 2021 $2.18
-11.69%
$-- $77,204
Apr 17, 2021 $2.46
+7.75%
$-- $132,262
Apr 16, 2021 $2.29
-2.79%
$-- $171,742
Apr 15, 2021 $2.35
-0.01%
$-- $196,093
Apr 14, 2021 $2.35
+18.79%
$-- $619,474
Apr 13, 2021 $1.98
-4.85%
$-- $148,478
Apr 12, 2021 $2.08
-10.65%
$-- $171,818
Apr 11, 2021 $2.33
+6.56%
$-- $94,336
Apr 10, 2021 $2.19
+11.58%
$-- $106,550
Apr 9, 2021 $1.96
-3.87%
$-- $44,911
Apr 8, 2021 $2.04
+7.31%
$-- $67,600
Apr 7, 2021 $1.9
+6.01%
$-- $93,918
Apr 6, 2021 $1.79
-2.55%
$-- $93,713
Apr 5, 2021 $1.84
-3.93%
$-- $98,331
Apr 4, 2021 $1.91
+25.27%
$-- $35,611
Apr 3, 2021 $1.53
-10.10%
$-- $76,676
Apr 2, 2021 $1.7
-14.44%
$-- $49,049