Atomic Wallet Token Historical Data

AWC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 1.46
-23.16%
$ -- $ 58,808
May 20, 2021 $ 1.9
+20.53%
$ -- $ 65,595
May 19, 2021 $ 1.58
-36.97%
$ -- $ 73,435
May 18, 2021 $ 2.51
+38.05%
$ -- $ 75,101
May 17, 2021 $ 1.82
-8.86%
$ -- $ 44,690
May 16, 2021 $ 1.99
-0.08%
$ -- $ 49,767
May 15, 2021 $ 1.99
-3.30%
$ -- $ 60,271
May 14, 2021 $ 2.06
+3.16%
$ -- $ 53,095
May 13, 2021 $ 2
-2.21%
$ -- $ 55,192
May 12, 2021 $ 2.05
-14.13%
$ -- $ 42,508
May 11, 2021 $ 2.39
+15.75%
$ -- $ 71,476
May 10, 2021 $ 2.06
-11.36%
$ -- $ 68,910
May 9, 2021 $ 2.33
+2.42%
$ -- $ 61,580
May 8, 2021 $ 2.27
+4.42%
$ -- $ 232,541
May 7, 2021 $ 2.18
-1.40%
$ -- $ 69,359
May 6, 2021 $ 2.21
-4.77%
$ -- $ 66,932
May 5, 2021 $ 2.32
+4.72%
$ -- $ 68,072
May 4, 2021 $ 2.21
-7.92%
$ -- $ 71,264
May 3, 2021 $ 2.4
+3.00%
$ -- $ 111,256
May 2, 2021 $ 2.33
+7.33%
$ -- $ 134,761
May 1, 2021 $ 2.17
+3.41%
$ -- $ 33,077
Apr 30, 2021 $ 2.1
-3.10%
$ -- $ 221,184
Apr 29, 2021 $ 2.17
-1.93%
$ -- $ 101,842
Apr 28, 2021 $ 2.21
-0.99%
$ -- $ 66,684
Apr 27, 2021 $ 2.24
-0.52%
$ -- $ 106,488
Apr 26, 2021 $ 2.25
+4.76%
$ -- $ 70,000
Apr 25, 2021 $ 2.14
+4.37%
$ -- $ 66,888
Apr 24, 2021 $ 2.05
+0.50%
$ -- $ 50,721
Apr 23, 2021 $ 2.04
-4.50%
$ -- $ 65,790
Apr 22, 2021 $ 2.14
-9.79%
$ -- $ 79,271
Apr 21, 2021 $ 2.37
-8.52%
$ -- $ 67,580
Apr 20, 2021 $ 2.59
+13.49%
$ -- $ 63,414
Apr 19, 2021 $ 2.29
+4.98%
$ -- $ 49,174
Apr 18, 2021 $ 2.18
-11.69%
$ -- $ 77,204
Apr 17, 2021 $ 2.46
+7.75%
$ -- $ 132,262
Apr 16, 2021 $ 2.29
-2.79%
$ -- $ 171,742
Apr 15, 2021 $ 2.35
-0.01%
$ -- $ 196,093
Apr 14, 2021 $ 2.35
+18.79%
$ -- $ 619,474
Apr 13, 2021 $ 1.98
-4.85%
$ -- $ 148,478
Apr 12, 2021 $ 2.08
-10.65%
$ -- $ 171,818
Apr 11, 2021 $ 2.33
+6.56%
$ -- $ 94,336
Apr 10, 2021 $ 2.19
+11.58%
$ -- $ 106,550
Apr 9, 2021 $ 1.96
-3.87%
$ -- $ 44,911
Apr 8, 2021 $ 2.04
+7.31%
$ -- $ 67,600
Apr 7, 2021 $ 1.9
+6.01%
$ -- $ 93,918
Apr 6, 2021 $ 1.79
-2.55%
$ -- $ 93,713
Apr 5, 2021 $ 1.84
-3.93%
$ -- $ 98,331
Apr 4, 2021 $ 1.91
+25.27%
$ -- $ 35,611
Apr 3, 2021 $ 1.53
-10.10%
$ -- $ 76,676
Apr 2, 2021 $ 1.7
-14.44%
$ -- $ 49,049