Atomic Wallet Token Historical Data

AWC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1.99
+13.66%
$ -- $ 56,466
Mar 30, 2021 $ 1.95
+24.19%
$ -- $ 66,749
Mar 29, 2021 $ 1.57
-0.71%
$ -- $ 34,667
Mar 28, 2021 $ 1.58
+3.74%
$ -- $ 55,403
Mar 27, 2021 $ 1.53
-5.93%
$ -- $ 36,414
Mar 26, 2021 $ 1.62
+9.81%
$ -- $ 119,487
Mar 25, 2021 $ 1.48
-10.10%
$ -- $ 384,697
Mar 24, 2021 $ 1.64
+1.57%
$ -- $ 259,886
Mar 23, 2021 $ 1.62
+1.96%
$ -- $ 59,106
Mar 22, 2021 $ 1.59
+5.13%
$ -- $ 201,315
Mar 21, 2021 $ 1.51
+1.58%
$ -- $ 60,303
Mar 20, 2021 $ 1.49
-3.99%
$ -- $ 71,571
Mar 19, 2021 $ 1.55
+8.95%
$ -- $ 41,438
Mar 18, 2021 $ 1.42
-10.54%
$ -- $ 55,861
Mar 17, 2021 $ 1.59
+12.37%
$ -- $ 54,229
Mar 16, 2021 $ 1.41
-5.65%
$ -- $ 306,813
Mar 15, 2021 $ 1.5
-10.40%
$ -- $ 154,752
Mar 14, 2021 $ 1.68
-6.67%
$ -- $ 39,265
Mar 13, 2021 $ 1.8
+10.12%
$ -- $ 62,343
Mar 12, 2021 $ 1.63
-6.45%
$ -- $ 97,041
Mar 11, 2021 $ 1.74
+2.93%
$ -- $ 63,004
Mar 10, 2021 $ 1.69
-15.68%
$ -- $ 144,344
Mar 9, 2021 $ 2.01
+15.71%
$ -- $ 152,622
Mar 8, 2021 $ 1.74
-0.75%
$ -- $ 202,161
Mar 7, 2021 $ 1.75
+7.52%
$ -- $ 34,996
Mar 6, 2021 $ 1.63
-0.80%
$ -- $ 85,801
Mar 5, 2021 $ 1.64
-2.40%
$ -- $ 45,284
Mar 4, 2021 $ 1.68
-1.48%
$ -- $ 72,005
Mar 3, 2021 $ 1.71
+0.19%
$ -- $ 63,404
Mar 2, 2021 $ 1.7
-5.61%
$ -- $ 279,531
Mar 1, 2021 $ 1.81
+15.65%
$ -- $ 55,093
Feb 28, 2021 $ 1.56
+1.34%
$ -- $ 36,962
Feb 27, 2021 $ 1.54
-2.11%
$ -- $ 62,675
Feb 26, 2021 $ 1.57
+1.55%
$ -- $ 16,477
Feb 25, 2021 $ 1.55
-18.48%
$ -- $ 74,549
Feb 24, 2021 $ 1.91
+17.04%
$ -- $ 78,651
Feb 23, 2021 $ 1.63
-10.22%
$ -- $ 46,298
Feb 22, 2021 $ 1.81
-13.82%
$ -- $ 98,047
Feb 21, 2021 $ 2.1
+1.60%
$ -- $ 78,640
Feb 20, 2021 $ 2.07
+0.75%
$ -- $ 114,819
Feb 19, 2021 $ 2.05
+25.96%
$ -- $ 132,410
Feb 18, 2021 $ 1.63
+7.14%
$ -- $ 105,467
Feb 17, 2021 $ 1.52
+3.06%
$ -- $ 148,511
Feb 16, 2021 $ 1.47
+23.96%
$ -- $ 141,265
Feb 15, 2021 $ 1.19
+4.31%
$ -- $ 58,732
Feb 14, 2021 $ 1.14
-12.12%
$ -- $ 114,717
Feb 13, 2021 $ 1.3
-16.94%
$ -- $ 161,866
Feb 12, 2021 $ 1.56
+38.89%
$ -- $ 77,466
Feb 11, 2021 $ 1.13
-23.04%
$ -- $ 40,989
Feb 10, 2021 $ 1.46
+2.88%
$ -- $ 72,278