Atomic Wallet Token Historical Data

AWC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.935
-0.03%
$ -- $ 28,651
Dec 18, 2020 $ 0.903
+2.61%
$ -- $ 38,556
Dec 17, 2020 $ 1.03
+10.69%
$ -- $ 44,212
Dec 16, 2020 $ 0.916
+12.23%
$ -- $ 20,048
Dec 15, 2020 $ 0.786
+0.95%
$ -- $ 18,199
Dec 14, 2020 $ 0.836
+3.62%
$ -- $ 10,185
Dec 13, 2020 $ 0.81
+2.31%
$ -- $ 18,104
Dec 12, 2020 $ 0.777
-1.67%
$ -- $ 13,174
Dec 11, 2020 $ 0.745
-2.68%
$ -- $ 13,014
Dec 10, 2020 $ 0.745
+2.00%
$ -- $ 8,757
Dec 9, 2020 $ 0.747
+6.84%
$ -- $ 14,831
Dec 8, 2020 $ 0.702
-7.86%
$ -- $ 12,751
Dec 7, 2020 $ 0.759
+2.91%
$ -- $ 17,466
Dec 6, 2020 $ 0.744
-1.13%
$ -- $ 24,550
Dec 5, 2020 $ 0.767
+3.00%
$ -- $ 19,667
Dec 4, 2020 $ 0.746
-2.83%
$ -- $ 23,933
Dec 3, 2020 $ 0.764
-0.41%
$ -- $ 19,548
Dec 2, 2020 $ 0.783
+2.38%
$ -- $ 18,579
Dec 1, 2020 $ 0.74
-5.52%
$ -- $ 22,400
Nov 30, 2020 $ 0.773
-2.24%
$ -- $ 13,211
Nov 29, 2020 $ 0.79
-0.91%
$ -- $ 9,518
Nov 28, 2020 $ 0.797
+2.00%
$ -- $ 14,412
Nov 27, 2020 $ 0.781
+4.32%
$ -- $ 15,451
Nov 26, 2020 $ 0.748
-7.36%
$ -- $ 39,334
Nov 25, 2020 $ 0.808
-4.62%
$ -- $ 20,573
Nov 24, 2020 $ 0.847
+6.04%
$ -- $ 20,163
Nov 23, 2020 $ 0.799
+2.84%
$ -- $ 21,330
Nov 22, 2020 $ 0.777
-0.53%
$ -- $ 19,406
Nov 21, 2020 $ 0.781
+4.11%
$ -- $ 24,425
Nov 20, 2020 $ 0.75
-0.93%
$ -- $ 14,758
Nov 19, 2020 $ 0.757
-3.62%
$ -- $ 27,173
Nov 18, 2020 $ 0.786
-5.25%
$ -- $ 18,019
Nov 17, 2020 $ 0.83
+4.60%
$ -- $ 31,310
Nov 16, 2020 $ 0.793
+2.24%
$ -- $ 16,995
Nov 15, 2020 $ 0.776
+3.41%
$ -- $ 29,488
Nov 14, 2020 $ 0.75
-3.51%
$ -- $ 9,548
Nov 13, 2020 $ 0.778
+0.66%
$ -- $ 13,964
Nov 12, 2020 $ 0.772
-1.67%
$ -- $ 11,552
Nov 11, 2020 $ 0.786
-0.43%
$ -- $ 27,667
Nov 10, 2020 $ 0.789
+0.58%
$ -- $ 16,797
Nov 9, 2020 $ 0.784
+4.47%
$ -- $ 31,412
Nov 8, 2020 $ 0.751
+10.73%
$ -- $ 12,782
Nov 7, 2020 $ 0.678
-13.50%
$ -- $ 32,921
Nov 6, 2020 $ 0.784
-1.76%
$ -- $ 11,865
Nov 5, 2020 $ 0.798
+4.81%
$ -- $ 19,070
Nov 4, 2020 $ 0.761
+1.00%
$ -- $ 11,953
Nov 3, 2020 $ 0.753
-9.60%
$ -- $ 40,732
Nov 2, 2020 $ 0.834
+11.77%
$ -- $ 22,791
Nov 1, 2020 $ 0.745
-4.06%
$ -- $ 10,586
Oct 31, 2020 $ 0.776
+4.74%
$ -- $ 15,672