Atomic Wallet Token Historical Data

AWC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 1.42
-14.81%
$ -- $ 97,412
Feb 8, 2021 $ 1.67
+33.63%
$ -- $ 106,227
Feb 7, 2021 $ 1.25
-9.58%
$ -- $ 108,368
Feb 6, 2021 $ 1.38
-15.59%
$ -- $ 93,479
Feb 5, 2021 $ 1.63
+19.94%
$ -- $ 72,065
Feb 4, 2021 $ 1.36
-10.15%
$ -- $ 72,454
Feb 3, 2021 $ 1.52
+7.12%
$ -- $ 33,389
Feb 2, 2021 $ 1.42
-0.21%
$ -- $ 28,115
Feb 1, 2021 $ 1.42
+14.62%
$ -- $ 75,015
Jan 30, 2021 $ 1.38
-4.91%
$ -- $ 40,289
Jan 29, 2021 $ 1.45
+18.19%
$ -- $ 53,052
Jan 28, 2021 $ 1.23
-9.46%
$ -- $ 78,237
Jan 27, 2021 $ 1.35
+3.22%
$ -- $ 41,794
Jan 26, 2021 $ 1.31
+1.97%
$ -- $ 56,147
Jan 24, 2021 $ 1.36
-10.95%
$ -- $ 35,758
Jan 23, 2021 $ 1.53
+19.76%
$ -- $ 54,435
Jan 22, 2021 $ 1.28
+1.80%
$ -- $ 22,637
Jan 21, 2021 $ 1.25
-24.15%
$ -- $ 69,415
Jan 20, 2021 $ 1.65
+20.67%
$ -- $ 108,042
Jan 19, 2021 $ 1.37
+0.94%
$ -- $ 28,108
Jan 18, 2021 $ 1.36
-3.93%
$ -- $ 26,815
Jan 17, 2021 $ 1.42
+6.44%
$ -- $ 16,931
Jan 16, 2021 $ 1.33
+1.61%
$ -- $ 24,295
Jan 15, 2021 $ 1.31
+2.24%
$ -- $ 59,457
Jan 14, 2021 $ 1.28
+17.63%
$ -- $ 83,474
Jan 13, 2021 $ 1.09
+5.80%
$ -- $ 31,565
Jan 12, 2021 $ 1.03
-0.03%
$ -- $ 32,681
Jan 11, 2021 $ 1.03
-13.46%
$ -- $ 45,132
Jan 10, 2021 $ 1.19
+9.77%
$ -- $ 60,503
Jan 9, 2021 $ 1.09
+11.43%
$ -- $ 92,120
Jan 8, 2021 $ 0.975
-0.85%
$ -- $ 56,083
Jan 7, 2021 $ 0.984
-1.19%
$ -- $ 28,964
Jan 6, 2021 $ 0.995
+7.28%
$ -- $ 36,820
Jan 5, 2021 $ 0.928
-6.62%
$ -- $ 41,464
Jan 4, 2021 $ 0.943
+1.11%
$ -- $ 38,690
Jan 3, 2021 $ 0.932
-0.95%
$ -- $ 39,021
Jan 2, 2021 $ 0.94
+1.98%
$ -- $ 30,242
Jan 1, 2021 $ 0.923
-3.98%
$ -- $ 46,057
Dec 31, 2020 $ 0.962
+4.98%
$ -- $ 42,942
Dec 30, 2020 $ 0.916
-0.85%
$ -- $ 44,680
Dec 29, 2020 $ 0.886
-4.95%
$ -- $ 44,957
Dec 28, 2020 $ 0.945
-5.62%
$ -- $ 29,097
Dec 27, 2020 $ 0.983
-12.45%
$ -- $ 31,050
Dec 26, 2020 $ 1.12
+3.43%
$ -- $ 13,016
Dec 25, 2020 $ 1.05
-5.38%
$ -- $ 22,396
Dec 24, 2020 $ 1.11
+11.22%
$ -- $ 24,008
Dec 23, 2020 $ 1.01
-0.43%
$ -- $ 29,232
Dec 22, 2020 $ 0.99
+2.99%
$ -- $ 19,818
Dec 21, 2020 $ 0.972
-5.82%
$ -- $ 13,260
Dec 20, 2020 $ 1.1
+18.05%
$ -- $ 59,261