Atomic Wallet Token Historical Data

AWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0294
+1.32%
$ 2.94 million $ 23
Jun 5, 2025 $ 0.0292
-5.15%
$ 2.92 million $ 83
Jun 4, 2025 $ 0.0309
+1.07%
$ -- $ 31
Jun 3, 2025 $ 0.0306
-1.93%
$ 3.06 million $ 61
Jun 2, 2025 $ 0.0311
+1.59%
$ 3.11 million $ 137
Jun 1, 2025 $ 0.0307
-1.79%
$ 3.07 million $ 157
May 31, 2025 $ 0.0313
-0.52%
$ 3.13 million $ 46
May 30, 2025 $ 0.0314
-3.96%
$ 3.14 million $ 77
May 29, 2025 $ 0.0328
+1.68%
$ 3.28 million $ 468
May 28, 2025 $ 0.0322
+5.74%
$ 3.22 million $ 1,035
May 27, 2025 $ 0.0305
+9.21%
$ 3.05 million $ 1,620
May 26, 2025 $ 0.0278
+4.72%
$ 2.78 million $ 1,682
May 25, 2025 $ 0.0265
-7.12%
$ 2.65 million $ 466
May 24, 2025 $ 0.0285
+5.57%
$ 2.85 million $ 151
May 23, 2025 $ 0.0272
-6.26%
$ 2.72 million $ 32
May 22, 2025 $ 0.029
+1.73%
$ 2.9 million $ 73
May 21, 2025 $ 0.0284
+4.13%
$ 2.84 million $ 260
May 20, 2025 $ 0.0273
-0.04%
$ 2.73 million $ 98
May 19, 2025 $ 0.0272
-2.63%
$ 2.72 million $ 32
May 18, 2025 $ 0.0279
+4.69%
$ 2.79 million $ 76
May 17, 2025 $ 0.0267
-3.02%
$ 2.67 million $ 89
May 16, 2025 $ 0.0275
-0.83%
$ 2.75 million $ 173
May 15, 2025 $ 0.0277
-5.71%
$ 2.77 million $ 375
May 14, 2025 $ 0.0292
-0.07%
$ 2.92 million $ 586
May 13, 2025 $ 0.0293
+5.94%
$ 2.93 million $ 478
May 12, 2025 $ 0.0278
+10.45%
$ 2.78 million $ 1,417
May 11, 2025 $ 0.0252
-4.31%
$ 2.52 million $ 2,478
May 10, 2025 $ 0.0261
+2.45%
$ 2.61 million $ 590
May 9, 2025 $ 0.0263
+0.00%
$ 2.63 million $ 6,131
Apr 4, 2025 $ 0.0366
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.0362
+0.00%
$ -- $ 36
Mar 28, 2025 $ 0.0419
+0.00%
$ -- $ 3,571
Mar 27, 2025 $ 0.0391
+0.00%
$ -- $ 45
Mar 21, 2025 $ 0.0349
+0.00%
$ -- $ 2,512
Mar 20, 2025 $ 0.0358
+0.00%
$ -- $ 9,584
Mar 14, 2025 $ 0.0209
+0.00%
$ -- $ 418
Mar 13, 2025 $ 0.0215
+0.00%
$ -- $ 445
Mar 7, 2025 $ 0.024
+0.00%
$ -- $ 48
Mar 6, 2025 $ 0.0269
+0.00%
$ -- $ 4,026
Feb 28, 2025 $ 0.0213
+0.00%
$ -- $ 206
Feb 27, 2025 $ 0.0218
+0.00%
$ -- $ 75
Feb 20, 2025 $ 0.0377
-17.01%
$ -- $ 3,051
Feb 19, 2025 $ 0.0454
+9.83%
$ 4.54 million $ 490
Feb 18, 2025 $ 0.0394
-32.67%
$ 3.94 million $ 251
Feb 17, 2025 $ 0.0585
+117.87%
$ 5.85 million $ 810
Feb 16, 2025 $ 0.0264
-0.99%
$ 2.64 million $ 208
Feb 15, 2025 $ 0.027
+9.77%
$ 2.7 million $ 2,741
Feb 14, 2025 $ 0.0251
-8.00%
$ 2.51 million $ 342
Feb 13, 2025 $ 0.0269
-5.27%
$ 2.69 million $ 1,442
Feb 12, 2025 $ 0.0277
+7.79%
$ 2.77 million $ 729