Atomic Wallet Token Historical Data

AWC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0256
-1.28%
$ 2.56 million $ 77
Feb 10, 2025 $ 0.0265
+6.09%
$ 2.65 million $ 1,296
Feb 9, 2025 $ 0.0245
-6.61%
$ 2.45 million $ 391
Feb 8, 2025 $ 0.0248
+7.21%
$ 2.48 million $ 56
Feb 7, 2025 $ 0.0229
-13.62%
$ 2.29 million $ 508
Feb 6, 2025 $ 0.0304
+35.70%
$ 3.04 million $ 586
Feb 5, 2025 $ 0.0227
-0.38%
$ 2.27 million $ 178
Feb 4, 2025 $ 0.0221
-6.01%
$ 2.21 million $ 633
Feb 3, 2025 $ 0.0235
-60.94%
$ 2.35 million $ 1,186
Feb 2, 2025 $ 0.0628
-12.17%
$ 6.28 million $ 705
Feb 1, 2025 $ 0.0749
-6.46%
$ 7.49 million $ 2,807
Jan 31, 2025 $ 0.0779
+33.57%
$ 7.79 million $ 369
Jan 30, 2025 $ 0.0611
+126.37%
$ 6.11 million $ 497
Jan 29, 2025 $ 0.027
+1.82%
$ 2.7 million $ 217
Jan 28, 2025 $ 0.0269
-1.15%
$ 2.69 million $ 25
Jan 27, 2025 $ 0.0287
+3.45%
$ 2.87 million $ 305
Jan 26, 2025 $ 0.0283
-2.16%
$ 2.83 million $ 1,512
Jan 25, 2025 $ 0.0297
+4.08%
$ 2.97 million $ 63
Jan 24, 2025 $ 0.0296
-3.84%
$ 2.96 million $ 430
Jan 23, 2025 $ 0.0306
-1.79%
$ 3.06 million $ 193
Jan 22, 2025 $ 0.0311
+0.33%
$ 3.11 million $ 230
Jan 21, 2025 $ 0.0314
+2.41%
$ 3.14 million $ 520
Jan 20, 2025 $ 0.0306
-1.05%
$ 3.06 million $ 386
Jan 19, 2025 $ 0.0309
-4.60%
$ 3.09 million $ 621
Jan 18, 2025 $ 0.0318
-5.44%
$ 3.18 million $ 1,155
Jan 17, 2025 $ 0.033
+6.41%
$ 3.3 million $ 258
Jan 16, 2025 $ 0.0316
-6.94%
$ 3.16 million $ 766
Jan 15, 2025 $ 0.0337
+0.30%
$ 3.37 million $ 153
Jan 14, 2025 $ 0.0328
-3.73%
$ 3.28 million $ 3,685
Jan 13, 2025 $ 0.0348
-2.21%
$ 3.48 million $ 159
Jan 12, 2025 $ 0.0402
+16.08%
$ 4.02 million $ 208
Jan 11, 2025 $ 0.0338
-1.73%
$ 3.38 million $ 11
Jan 10, 2025 $ 0.0357
+3.24%
$ 3.57 million $ 147
Jan 9, 2025 $ 0.0357
-4.88%
$ 3.57 million $ 207
Jan 8, 2025 $ 0.038
+2.88%
$ 3.8 million $ 258
Jan 7, 2025 $ 0.0369
-4.68%
$ 3.69 million $ 187
Jan 6, 2025 $ 0.0376
+3.33%
$ 3.76 million $ 2,168
Jan 5, 2025 $ 0.0363
-6.57%
$ 3.63 million $ 2,812
Jan 4, 2025 $ 0.0384
-4.40%
$ 3.84 million $ 0
Jan 3, 2025 $ 0.0397
-2.78%
$ 3.97 million $ 215
Jan 2, 2025 $ 0.04
+2.31%
$ 4 million $ 1,083
Jan 1, 2025 $ 0.0386
-5.90%
$ 3.86 million $ 5,830
Dec 31, 2024 $ 0.0412
-1.49%
$ 4.12 million $ 960
Dec 30, 2024 $ 0.0418
-0.58%
$ 4.18 million $ 601
Dec 29, 2024 $ 0.0422
-6.83%
$ 4.22 million $ 999
Dec 28, 2024 $ 0.0453
+2.24%
$ 4.53 million $ 182
Dec 27, 2024 $ 0.0445
-1.50%
$ 4.45 million $ 425
Dec 26, 2024 $ 0.0453
-1.86%
$ 4.53 million $ 704
Dec 25, 2024 $ 0.0463
+1.70%
$ 4.63 million $ 363
Dec 24, 2024 $ 0.045
-0.94%
$ 4.5 million $ 124