Coinranking
Atomic Wallet Token Historical Data
AWC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2020 | $0.643 | +8.33% | ||
| Sep 9, 2020 | $0.593 | +3.19% | ||
| Sep 8, 2020 | $0.575 | -21.67% | ||
| Sep 7, 2020 | $0.734 | -11.63% | ||
| Sep 6, 2020 | $0.83 | +15.99% | ||
| Sep 5, 2020 | $0.715 | -10.28% | ||
| Sep 4, 2020 | $0.797 | -0.96% | ||
| Sep 3, 2020 | $0.806 | -13.48% | ||
| Sep 2, 2020 | $0.931 | +0.92% | ||
| Sep 1, 2020 | $0.923 | -12.49% | ||
| Aug 31, 2020 | $1.06 | -1.70% | ||
| Aug 30, 2020 | $1.07 | +2.58% | ||
| Aug 29, 2020 | $1.05 | -8.95% | ||
| Aug 28, 2020 | $1.15 | +7.63% | ||
| Aug 27, 2020 | $1.07 | +2.09% | ||
| Aug 26, 2020 | $1.05 | +6.48% | ||
| Aug 25, 2020 | $0.983 | -15.84% | ||
| Aug 24, 2020 | $1.17 | +7.50% | ||
| Aug 23, 2020 | $1.09 | +15.58% | ||
| Aug 22, 2020 | $0.939 | +6.96% | ||
| Aug 21, 2020 | $0.877 | -14.89% | ||
| Aug 20, 2020 | $1.03 | -0.37% | ||
| Aug 19, 2020 | $1.03 | -11.74% | ||
| Aug 18, 2020 | $1.17 | -3.03% | ||
| Aug 17, 2020 | $1.21 | -6.48% | ||
| Aug 16, 2020 | $1.29 | +2.52% | ||
| Aug 15, 2020 | $1.26 | -6.49% | ||
| Aug 14, 2020 | $1.35 | +3.23% | ||
| Aug 13, 2020 | $1.31 | -8.02% | ||
| Aug 12, 2020 | $1.42 | +1.83% | ||
| Aug 11, 2020 | $1.39 | -4.16% | ||
| Aug 10, 2020 | $1.45 | -1.19% | ||
| Aug 9, 2020 | $1.47 | -4.18% | ||
| Aug 8, 2020 | $1.54 | +0.19% | ||
| Aug 7, 2020 | $1.53 | +2.03% | ||
| Aug 6, 2020 | $1.5 | -2.89% | ||
| Aug 5, 2020 | $1.55 | +0.74% | ||
| Aug 4, 2020 | $1.54 | +5.69% | ||
| Aug 3, 2020 | $1.45 | -4.47% | ||
| Aug 2, 2020 | $1.52 | -3.07% | ||
| Aug 1, 2020 | $1.57 | +6.28% | ||
| Jul 31, 2020 | $1.47 | +6.75% | ||
| Jul 30, 2020 | $1.38 | -1.54% | ||
| Jul 29, 2020 | $1.41 | +7.70% | ||
| Jul 28, 2020 | $1.31 | -6.62% | ||
| Jul 27, 2020 | $1.4 | -18.06% | ||
| Jul 26, 2020 | $1.71 | -1.56% | ||
| Jul 25, 2020 | $1.74 | +20.55% | ||
| Jul 24, 2020 | $1.45 | +12.03% | ||
| Jul 23, 2020 | $1.29 | +7.87% | ||