Atomic Wallet Token Historical Data

AWC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 1.19
+2.60%
$ -- $ 249,247
Jul 21, 2020 $ 1.16
-1.54%
$ -- $ 269,485
Jul 20, 2020 $ 1.18
-1.31%
$ -- $ 290,750
Jul 19, 2020 $ 1.2
-0.41%
$ -- $ 310,141
Jul 18, 2020 $ 1.2
+4.34%
$ -- $ 308,871
Jul 17, 2020 $ 1.15
+2.77%
$ -- $ 228,628
Jul 16, 2020 $ 1.15
+5.28%
$ -- $ 215,080
Jul 15, 2020 $ 1.09
+10.50%
$ -- $ 306,834
Jul 14, 2020 $ 0.989
-4.28%
$ -- $ 216,925
Jul 13, 2020 $ 1.03
-3.79%
$ -- $ 361,498
Jul 12, 2020 $ 1.07
+2.76%
$ -- $ 205,982
Jul 11, 2020 $ 1.04
-11.26%
$ -- $ 207,319
Jul 10, 2020 $ 1.18
+11.80%
$ -- $ 360,835
Jul 9, 2020 $ 1.05
+27.98%
$ -- $ 261,921
Jul 8, 2020 $ 0.822
+5.50%
$ -- $ 150,305
Jul 7, 2020 $ 0.778
+3.80%
$ -- $ 150,765
Jul 6, 2020 $ 0.75
+5.72%
$ -- $ 169,487
Jul 5, 2020 $ 0.71
+2.94%
$ -- $ 163,829
Jul 4, 2020 $ 0.692
+1.35%
$ -- $ 138,084
Jul 3, 2020 $ 0.683
+8.99%
$ -- $ 170,493
Jul 2, 2020 $ 0.627
-3.21%
$ -- $ 294,973
Jul 1, 2020 $ 0.647
+7.47%
$ -- $ 420,661
Jun 30, 2020 $ 0.603
-1.94%
$ -- $ 176,876
Jun 29, 2020 $ 0.615
+3.36%
$ -- $ 58,251
Jun 28, 2020 $ 0.595
-0.75%
$ -- $ 59,987
Jun 27, 2020 $ 0.599
-18.02%
$ -- $ 86,334
Jun 26, 2020 $ 0.731
+32.14%
$ -- $ 104,785
Jun 25, 2020 $ 0.553
-1.33%
$ -- $ 77,525
Jun 24, 2020 $ 0.56
-7.09%
$ -- $ 56,071
Jun 23, 2020 $ 0.604
-3.69%
$ -- $ 55,600
Jun 22, 2020 $ 0.627
+3.08%
$ -- $ 77,071
Jun 21, 2020 $ 0.609
+4.99%
$ -- $ 59,574
Jun 20, 2020 $ 0.58
+3.73%
$ -- $ 55,271
Jun 19, 2020 $ 0.559
-18.96%
$ -- $ 78,563
Jun 18, 2020 $ 0.69
+8.16%
$ -- $ 136,423
Jun 17, 2020 $ 0.638
+29.60%
$ -- $ 154,458
Jun 16, 2020 $ 0.49
+17.65%
$ -- $ 103,676
Jun 15, 2020 $ 0.416
+1.33%
$ -- $ 83,567
Jun 14, 2020 $ 0.411
+19.58%
$ -- $ 83,566
Jun 13, 2020 $ 0.344
+11.89%
$ -- $ 48,502
Jun 12, 2020 $ 0.307
+16.97%
$ -- $ 37,107
Jun 11, 2020 $ 0.262
-18.75%
$ -- $ 44,444
Jun 10, 2020 $ 0.323
+26.76%
$ -- $ 59,539
Jun 9, 2020 $ 0.255
+0.31%
$ -- $ 16,900
Jun 8, 2020 $ 0.254
+4.38%
$ -- $ 26,758
Jun 7, 2020 $ 0.244
+0.58%
$ -- $ 18,070
Jun 6, 2020 $ 0.242
-11.77%
$ -- $ 18,275
Jun 5, 2020 $ 0.274
+7.78%
$ -- $ 24,097
Jun 4, 2020 $ 0.254
+9.31%
$ -- $ 24,431
Jun 3, 2020 $ 0.233
+2.51%
$ -- $ 21,377