Coinranking
Atomic Wallet Token Historical Data
AWC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2019 | $0.104 | -1.25% | ||
| Nov 14, 2019 | $0.106 | -7.36% | ||
| Nov 13, 2019 | $0.114 | -0.26% | ||
| Nov 12, 2019 | $0.114 | +4.51% | ||
| Nov 11, 2019 | $0.109 | -2.72% | ||
| Nov 10, 2019 | $0.113 | +3.26% | ||
| Nov 9, 2019 | $0.109 | +7.68% | ||
| Nov 8, 2019 | $0.101 | -4.05% | ||
| Nov 7, 2019 | $0.106 | -16.43% | ||
| Nov 6, 2019 | $0.126 | +17.35% | ||
| Nov 5, 2019 | $0.107 | +6.29% | ||
| Nov 4, 2019 | $0.101 | +0.05% | ||
| Nov 3, 2019 | $0.101 | -20.83% | ||
| Nov 2, 2019 | $0.128 | +3.86% | ||
| Nov 1, 2019 | $0.123 | +14.01% | ||
| Oct 31, 2019 | $0.108 | -0.62% | ||
| Oct 30, 2019 | $0.108 | -3.01% | ||
| Oct 29, 2019 | $0.112 | -3.56% | ||
| Oct 28, 2019 | $0.116 | +16.29% | ||
| Oct 27, 2019 | $0.0998 | -11.78% | ||
| Oct 26, 2019 | $0.113 | +11.73% | ||
| Oct 25, 2019 | $0.101 | +15.21% | ||
| Oct 24, 2019 | $0.0874 | +10.28% | ||
| Oct 23, 2019 | $0.0792 | -11.30% | ||
| Oct 22, 2019 | $0.0893 | -5.64% | ||
| Oct 21, 2019 | $0.0946 | -1.67% | ||
| Oct 20, 2019 | $0.0962 | +5.24% | ||
| Oct 19, 2019 | $0.0914 | -8.16% | ||
| Oct 18, 2019 | $0.0995 | -13.08% | ||
| Oct 17, 2019 | $0.114 | +19.08% | ||
| Oct 16, 2019 | $0.0961 | +3.92% | ||
| Oct 15, 2019 | $0.0925 | -11.91% | ||
| Oct 14, 2019 | $0.105 | -6.90% | ||
| Oct 13, 2019 | $0.113 | +5.64% | ||
| Oct 12, 2019 | $0.107 | -7.91% | ||
| Oct 11, 2019 | $0.116 | +0.03% | ||
| Oct 10, 2019 | $0.116 | -2.76% | ||
| Oct 9, 2019 | $0.119 | +13.84% | ||
| Oct 8, 2019 | $0.104 | +0.00% | ||
| Oct 7, 2019 | $0.104 | +32.72% | ||
| Oct 6, 2019 | $0.0788 | -10.75% | ||
| Oct 5, 2019 | $0.0883 | +10.10% | ||
| Oct 4, 2019 | $0.0805 | -12.43% | ||
| Oct 3, 2019 | $0.0919 | -5.87% | ||
| Oct 2, 2019 | $0.0977 | +8.02% | ||
| Oct 1, 2019 | $0.0904 | -2.07% | ||
| Sep 30, 2019 | $0.0923 | +8.97% | ||
| Sep 29, 2019 | $0.0847 | -5.37% | ||
| Sep 28, 2019 | $0.0896 | +9.39% | ||
| Sep 27, 2019 | $0.0818 | -1.87% | ||