Coinranking
Atomic Wallet Token Historical Data
AWC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2020 | $0.111 | +28.35% | ||
| Jan 3, 2020 | $0.0861 | -15.01% | ||
| Jan 2, 2020 | $0.101 | -7.76% | ||
| Jan 1, 2020 | $0.11 | +9.82% | ||
| Dec 31, 2019 | $0.1 | -1.79% | ||
| Dec 30, 2019 | $0.102 | -13.77% | ||
| Dec 29, 2019 | $0.118 | +4.39% | ||
| Dec 28, 2019 | $0.113 | +9.69% | ||
| Dec 27, 2019 | $0.103 | -7.48% | ||
| Dec 26, 2019 | $0.111 | +22.97% | ||
| Dec 25, 2019 | $0.0906 | -0.94% | ||
| Dec 24, 2019 | $0.0914 | -1.70% | ||
| Dec 23, 2019 | $0.093 | +5.66% | ||
| Dec 22, 2019 | $0.0887 | +2.27% | ||
| Dec 21, 2019 | $0.0867 | +21.88% | ||
| Dec 20, 2019 | $0.0712 | -18.67% | ||
| Dec 19, 2019 | $0.0875 | +40.52% | ||
| Dec 18, 2019 | $0.0623 | +1.04% | ||
| Dec 17, 2019 | $0.0617 | -8.83% | ||
| Dec 16, 2019 | $0.0677 | -6.21% | ||
| Dec 15, 2019 | $0.0722 | +2.18% | ||
| Dec 14, 2019 | $0.0707 | +6.49% | ||
| Dec 13, 2019 | $0.0664 | +0.68% | ||
| Dec 12, 2019 | $0.0659 | +4.48% | ||
| Dec 11, 2019 | $0.063 | -13.88% | ||
| Dec 10, 2019 | $0.0731 | -3.87% | ||
| Dec 9, 2019 | $0.076 | -2.21% | ||
| Dec 8, 2019 | $0.0778 | +6.84% | ||
| Dec 7, 2019 | $0.0728 | +0.04% | ||
| Dec 6, 2019 | $0.0727 | +1.73% | ||
| Dec 5, 2019 | $0.0717 | +3.88% | ||
| Dec 4, 2019 | $0.0696 | -12.21% | ||
| Dec 3, 2019 | $0.0793 | -8.61% | ||
| Dec 2, 2019 | $0.0867 | +29.42% | ||
| Dec 1, 2019 | $0.067 | -7.94% | ||
| Nov 30, 2019 | $0.0728 | -3.90% | ||
| Nov 29, 2019 | $0.0758 | +13.74% | ||
| Nov 28, 2019 | $0.0667 | -15.94% | ||
| Nov 27, 2019 | $0.0795 | -6.73% | ||
| Nov 26, 2019 | $0.0852 | +5.19% | ||
| Nov 25, 2019 | $0.0808 | -0.51% | ||
| Nov 24, 2019 | $0.0812 | -9.34% | ||
| Nov 23, 2019 | $0.0895 | +4.65% | ||
| Nov 22, 2019 | $0.0852 | -5.61% | ||
| Nov 21, 2019 | $0.0903 | -8.05% | ||
| Nov 20, 2019 | $0.0982 | -2.97% | ||
| Nov 19, 2019 | $0.101 | -3.25% | ||
| Nov 18, 2019 | $0.105 | -4.50% | ||
| Nov 17, 2019 | $0.11 | -1.02% | ||
| Nov 16, 2019 | $0.111 | +6.21% | ||