Atomic Wallet Token Historical Data

AWC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.157
+6.45%
$ -- $ 39,238
Aug 6, 2019 $ 0.148
-9.38%
$ -- $ 72,938
Aug 5, 2019 $ 0.163
+2.31%
$ -- $ 4,422
Aug 4, 2019 $ 0.159
-2.05%
$ -- $ 85,140
Aug 3, 2019 $ 0.163
-5.99%
$ -- $ 6,255
Aug 2, 2019 $ 0.173
-7.38%
$ -- $ 86,385
Aug 1, 2019 $ 0.187
+14.83%
$ -- $ 132,500
Jul 31, 2019 $ 0.163
-8.45%
$ -- $ 92,039
Jul 30, 2019 $ 0.178
+13.78%
$ -- $ 58,830
Jul 29, 2019 $ 0.156
-1.81%
$ -- $ 90,042
Jul 28, 2019 $ 0.159
-0.75%
$ -- $ 98,808
Jul 27, 2019 $ 0.16
+0.90%
$ -- $ 96,958
Jul 26, 2019 $ 0.159
+2.92%
$ -- $ 104,262
Jul 25, 2019 $ 0.154
-8.17%
$ -- $ 126,782
Jul 24, 2019 $ 0.168
+13.64%
$ -- $ 142,737
Jul 23, 2019 $ 0.148
-29.19%
$ -- $ 142,763
Jul 22, 2019 $ 0.209
-12.28%
$ -- $ 193,645
Jul 21, 2019 $ 0.238
-10.90%
$ -- $ 281,813
Jul 20, 2019 $ 0.267
-7.64%
$ -- $ 374,360
Jul 19, 2019 $ 0.289
+7.83%
$ -- $ 431,246
Jul 18, 2019 $ 0.268
-7.28%
$ -- $ 407,747
Jul 17, 2019 $ 0.289
+7.22%
$ -- $ 873,110
Jul 16, 2019 $ 0.27
-13.92%
$ -- $ 667,015
Jul 15, 2019 $ 0.313
+4.02%
$ -- $ 821,055
Jul 14, 2019 $ 0.301
-7.03%
$ -- $ 750,974
Jul 13, 2019 $ 0.324
+10.42%
$ -- $ 816,993
Jul 12, 2019 $ 0.293
+7.89%
$ -- $ 597,166
Jul 11, 2019 $ 0.272
-14.63%
$ -- $ 573,618
Jul 10, 2019 $ 0.318
+48.98%
$ -- $ 1.04 million
Jul 9, 2019 $ 0.214
-15.69%
$ -- $ 543,612
Jul 8, 2019 $ 0.254
+23.87%
$ -- $ 803,691
Jul 7, 2019 $ 0.205
+8.31%
$ -- $ 410,424
Jul 6, 2019 $ 0.189
-1.83%
$ -- $ 356,088
Jul 5, 2019 $ 0.192
+17.18%
$ -- $ 352,354
Jul 4, 2019 $ 0.164
+7.06%
$ -- $ 356,613
Jul 3, 2019 $ 0.153
+9.81%
$ -- $ 562,338
Jul 2, 2019 $ 0.14
+4.03%
$ -- $ 273,422
Jul 1, 2019 $ 0.134
+2.86%
$ -- $ 191,289
Jun 30, 2019 $ 0.131
-10.25%
$ -- $ 176,061
Jun 29, 2019 $ 0.145
+3.78%
$ -- $ 253,661
Jun 28, 2019 $ 0.14
+2.12%
$ -- $ 336,115
Jun 27, 2019 $ 0.137
-6.72%
$ -- $ 191,324
Jun 26, 2019 $ 0.147
-1.35%
$ -- $ 206,100
Jun 25, 2019 $ 0.149
-4.23%
$ -- $ 176,457
Jun 24, 2019 $ 0.156
-2.75%
$ -- $ 178,772
Jun 23, 2019 $ 0.16
+0.13%
$ -- $ 107,217
Jun 22, 2019 $ 0.16
-8.70%
$ -- $ 111,586
Jun 21, 2019 $ 0.175
-9.23%
$ -- $ 98,563
Jun 20, 2019 $ 0.193
+11.92%
$ -- $ 89,275
Jun 19, 2019 $ 0.172
+20.29%
$ -- $ 26,944