Atomic Wallet Token Historical Data

AWC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.143
+1.02%
$ -- $ 8,160
Jun 17, 2019 $ 0.142
+0.92%
$ -- $ 17,163
Jun 16, 2019 $ 0.141
-1.95%
$ -- $ 12,842
Jun 15, 2019 $ 0.143
+4.34%
$ -- $ 13,553
Jun 14, 2019 $ 0.137
+4.21%
$ -- $ 36,496
Jun 13, 2019 $ 0.132
+5.20%
$ -- $ 28,661
Jun 12, 2019 $ 0.125
+3.56%
$ -- $ 10,175
Jun 11, 2019 $ 0.121
-1.23%
$ -- $ 4,951
Jun 10, 2019 $ 0.123
+9.21%
$ -- $ 10,753
Jun 9, 2019 $ 0.112
+14.50%
$ -- $ 36,223
Jun 8, 2019 $ 0.0981
+9.51%
$ -- $ 8,000
Jun 7, 2019 $ 0.0896
-3.32%
$ -- $ 5,889
Jun 6, 2019 $ 0.0927
+1.00%
$ -- $ 4,332
Jun 5, 2019 $ 0.0918
+3.81%
$ -- $ 1,140
Jun 4, 2019 $ 0.0884
-11.35%
$ -- $ 5,562
Jun 3, 2019 $ 0.0997
-7.91%
$ -- $ 6,216
Jun 2, 2019 $ 0.108
-7.29%
$ -- $ 9,365
Jun 1, 2019 $ 0.117
-4.53%
$ -- $ 33,727
May 31, 2019 $ 0.122
-0.28%
$ -- $ 15,064
May 30, 2019 $ 0.123
-9.69%
$ -- $ 13,470
May 29, 2019 $ 0.136
+0.71%
$ -- $ 13,333
May 28, 2019 $ 0.135
-5.50%
$ -- $ 7,364
May 27, 2019 $ 0.143
-0.04%
$ -- $ 18,059
May 26, 2019 $ 0.143
+2.79%
$ -- $ 7,929
May 25, 2019 $ 0.139
-0.28%
$ -- $ 10,004
May 24, 2019 $ 0.139
+3.41%
$ -- $ 26,708
May 23, 2019 $ 0.135
+7.92%
$ -- $ 32,087
May 22, 2019 $ 0.125
-5.89%
$ -- $ 31,938
May 21, 2019 $ 0.133
+9.52%
$ -- $ 56,926
May 20, 2019 $ 0.121
+0.68%
$ -- $ 27,204
May 19, 2019 $ 0.12
-7.52%
$ -- $ 7,674
May 18, 2019 $ 0.13
+5.73%
$ -- $ 6,890
May 17, 2019 $ 0.123
-26.20%
$ -- $ 25,935
May 16, 2019 $ 0.167
+5.22%
$ -- $ 39,237
May 15, 2019 $ 0.158
+26.84%
$ -- $ 31,189
May 14, 2019 $ 0.125
+6.44%
$ -- $ 34,928
May 13, 2019 $ 0.117
+1.55%
$ -- $ 14,561
May 12, 2019 $ 0.115
+13.08%
$ -- $ 8,695
May 11, 2019 $ 0.102
-13.88%
$ -- $ 16,950
May 10, 2019 $ 0.119
+8.13%
$ -- $ 23,127
May 9, 2019 $ 0.11
-18.53%
$ -- $ 53,406
May 8, 2019 $ 0.135
+46.41%
$ -- $ 52,077
May 7, 2019 $ 0.0919
+17.37%
$ -- $ 15,436
May 6, 2019 $ 0.0783
+1.28%
$ -- $ 7,108
May 5, 2019 $ 0.0773
-2.97%
$ -- $ 7,236
May 4, 2019 $ 0.0796
+2.70%
$ -- $ 6,520
May 3, 2019 $ 0.0775
+7.87%
$ -- $ 8,217
May 2, 2019 $ 0.0719
-3.31%
$ -- $ 14,322
May 1, 2019 $ 0.0743
-28.26%
$ -- $ 14,501
Apr 30, 2019 $ 0.104
-4.95%
$ -- $ 16,953