Coinranking
Atomic Wallet Token Historical Data
AWC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2019 | $0.143 | +1.02% | ||
| Jun 17, 2019 | $0.142 | +0.92% | ||
| Jun 16, 2019 | $0.141 | -1.95% | ||
| Jun 15, 2019 | $0.143 | +4.34% | ||
| Jun 14, 2019 | $0.137 | +4.21% | ||
| Jun 13, 2019 | $0.132 | +5.20% | ||
| Jun 12, 2019 | $0.125 | +3.56% | ||
| Jun 11, 2019 | $0.121 | -1.23% | ||
| Jun 10, 2019 | $0.123 | +9.21% | ||
| Jun 9, 2019 | $0.112 | +14.50% | ||
| Jun 8, 2019 | $0.0981 | +9.51% | ||
| Jun 7, 2019 | $0.0896 | -3.32% | ||
| Jun 6, 2019 | $0.0927 | +1.00% | ||
| Jun 5, 2019 | $0.0918 | +3.81% | ||
| Jun 4, 2019 | $0.0884 | -11.35% | ||
| Jun 3, 2019 | $0.0997 | -7.91% | ||
| Jun 2, 2019 | $0.108 | -7.29% | ||
| Jun 1, 2019 | $0.117 | -4.53% | ||
| May 31, 2019 | $0.122 | -0.28% | ||
| May 30, 2019 | $0.123 | -9.69% | ||
| May 29, 2019 | $0.136 | +0.71% | ||
| May 28, 2019 | $0.135 | -5.50% | ||
| May 27, 2019 | $0.143 | -0.04% | ||
| May 26, 2019 | $0.143 | +2.79% | ||
| May 25, 2019 | $0.139 | -0.28% | ||
| May 24, 2019 | $0.139 | +3.41% | ||
| May 23, 2019 | $0.135 | +7.92% | ||
| May 22, 2019 | $0.125 | -5.89% | ||
| May 21, 2019 | $0.133 | +9.52% | ||
| May 20, 2019 | $0.121 | +0.68% | ||
| May 19, 2019 | $0.12 | -7.52% | ||
| May 18, 2019 | $0.13 | +5.73% | ||
| May 17, 2019 | $0.123 | -26.20% | ||
| May 16, 2019 | $0.167 | +5.22% | ||
| May 15, 2019 | $0.158 | +26.84% | ||
| May 14, 2019 | $0.125 | +6.44% | ||
| May 13, 2019 | $0.117 | +1.55% | ||
| May 12, 2019 | $0.115 | +13.08% | ||
| May 11, 2019 | $0.102 | -13.88% | ||
| May 10, 2019 | $0.119 | +8.13% | ||
| May 9, 2019 | $0.11 | -18.53% | ||
| May 8, 2019 | $0.135 | +46.41% | ||
| May 7, 2019 | $0.0919 | +17.37% | ||
| May 6, 2019 | $0.0783 | +1.28% | ||
| May 5, 2019 | $0.0773 | -2.97% | ||
| May 4, 2019 | $0.0796 | +2.70% | ||
| May 3, 2019 | $0.0775 | +7.87% | ||
| May 2, 2019 | $0.0719 | -3.31% | ||
| May 1, 2019 | $0.0743 | -28.26% | ||
| Apr 30, 2019 | $0.104 | -4.95% | ||