Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.0262
+14.34%
$-- $571
Mar 9, 2019 $0.0229
-13.76%
$-- $33
Mar 8, 2019 $0.0266
+18.69%
$-- $265
Mar 7, 2019 $0.0224
-16.62%
$-- $317
Mar 6, 2019 $0.0268
-1.07%
$-- $297
Mar 5, 2019 $0.0271
+17.07%
$-- $487
Mar 4, 2019 $0.0232
-10.71%
$-- $166
Mar 3, 2019 $0.026
-2.14%
$-- $44
Mar 2, 2019 $0.0265
+6.88%
$-- $30
Mar 1, 2019 $0.0248
+5.97%
$-- $3,794
Feb 28, 2019 $0.0234
-12.13%
$-- $144
Feb 27, 2019 $0.0267
+19.80%
$-- $415
Feb 26, 2019 $0.0223
-21.01%
$-- $510
Feb 25, 2019 $0.0282
+22.23%
$-- $172
Feb 24, 2019 $0.0231
-28.66%
$-- $91
Feb 23, 2019 $0.0324
+27.01%
$-- $70
Feb 22, 2019 $0.0255
-8.79%
$-- $852
Feb 21, 2019 $0.028
-11.52%
$-- $200
Feb 20, 2019 $0.0316
+12.51%
$-- $137
Feb 19, 2019 $0.0281
-16.75%
$-- $70
Feb 18, 2019 $0.0338
+24.09%
$-- $631
Feb 17, 2019 $0.0272
-7.79%
$-- $88
Feb 16, 2019 $0.0295
+10.16%
$-- $150
Feb 15, 2019 $0.0268
-8.34%
$-- $682
Feb 14, 2019 $0.0292
-4.52%
$-- $611
Feb 13, 2019 $0.0306
+19.31%
$-- $425
Download