Atomic Wallet Token Historical Data

AWC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0262
+14.34%
$ -- $ 571
Mar 9, 2019 $ 0.0229
-13.76%
$ -- $ 33
Mar 8, 2019 $ 0.0266
+18.69%
$ -- $ 265
Mar 7, 2019 $ 0.0224
-16.62%
$ -- $ 317
Mar 6, 2019 $ 0.0268
-1.07%
$ -- $ 297
Mar 5, 2019 $ 0.0271
+17.07%
$ -- $ 487
Mar 4, 2019 $ 0.0232
-10.71%
$ -- $ 166
Mar 3, 2019 $ 0.026
-2.14%
$ -- $ 44
Mar 2, 2019 $ 0.0265
+6.88%
$ -- $ 30
Mar 1, 2019 $ 0.0248
+5.97%
$ -- $ 3,794
Feb 28, 2019 $ 0.0234
-12.13%
$ -- $ 144
Feb 27, 2019 $ 0.0267
+19.80%
$ -- $ 415
Feb 26, 2019 $ 0.0223
-21.01%
$ -- $ 510
Feb 25, 2019 $ 0.0282
+22.23%
$ -- $ 172
Feb 24, 2019 $ 0.0231
-28.66%
$ -- $ 91
Feb 23, 2019 $ 0.0324
+27.01%
$ -- $ 70
Feb 22, 2019 $ 0.0255
-8.79%
$ -- $ 852
Feb 21, 2019 $ 0.028
-11.52%
$ -- $ 200
Feb 20, 2019 $ 0.0316
+12.51%
$ -- $ 137
Feb 19, 2019 $ 0.0281
-16.75%
$ -- $ 70
Feb 18, 2019 $ 0.0338
+24.09%
$ -- $ 631
Feb 17, 2019 $ 0.0272
-7.79%
$ -- $ 88
Feb 16, 2019 $ 0.0295
+10.16%
$ -- $ 150
Feb 15, 2019 $ 0.0268
-8.34%
$ -- $ 682
Feb 14, 2019 $ 0.0292
-4.52%
$ -- $ 611
Feb 13, 2019 $ 0.0306
+19.31%
$ -- $ 425
Download