Coinranking
Atomic Wallet Token Historical Data
AWC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2019 | $0.109 | +16.77% | ||
| Apr 28, 2019 | $0.0931 | -10.17% | ||
| Apr 27, 2019 | $0.104 | +6.17% | ||
| Apr 26, 2019 | $0.0977 | -28.44% | ||
| Apr 25, 2019 | $0.137 | -17.89% | ||
| Apr 24, 2019 | $0.166 | -11.06% | ||
| Apr 23, 2019 | $0.187 | -0.03% | ||
| Apr 22, 2019 | $0.187 | +13.48% | ||
| Apr 21, 2019 | $0.165 | -18.10% | ||
| Apr 20, 2019 | $0.201 | +110.67% | ||
| Apr 19, 2019 | $0.0955 | +71.93% | ||
| Apr 18, 2019 | $0.0555 | +66.98% | ||
| Apr 17, 2019 | $0.0333 | +4.96% | ||
| Apr 16, 2019 | $0.0317 | +7.67% | ||
| Apr 15, 2019 | $0.0294 | -2.71% | ||
| Apr 14, 2019 | $0.0302 | -5.00% | ||
| Apr 13, 2019 | $0.0318 | +10.41% | ||
| Apr 12, 2019 | $0.0288 | -12.75% | ||
| Apr 11, 2019 | $0.0331 | -6.66% | ||
| Apr 10, 2019 | $0.0354 | +1.12% | ||
| Apr 9, 2019 | $0.035 | -13.41% | ||
| Apr 8, 2019 | $0.0404 | +28.35% | ||
| Apr 7, 2019 | $0.0315 | +2.73% | ||
| Apr 6, 2019 | $0.0307 | -24.28% | ||
| Apr 5, 2019 | $0.0405 | +41.72% | ||
| Apr 4, 2019 | $0.0286 | -10.84% | ||
| Apr 3, 2019 | $0.0321 | -5.13% | ||
| Apr 2, 2019 | $0.0338 | -5.12% | ||
| Apr 1, 2019 | $0.0356 | +30.36% | ||
| Mar 31, 2019 | $0.0273 | +16.53% | ||
| Mar 30, 2019 | $0.0235 | +1.01% | ||
| Mar 29, 2019 | $0.0233 | -11.98% | ||
| Mar 28, 2019 | $0.0265 | -4.60% | ||
| Mar 27, 2019 | $0.0277 | +3.34% | ||
| Mar 26, 2019 | $0.0268 | +13.66% | ||
| Mar 25, 2019 | $0.0236 | -18.56% | ||
| Mar 24, 2019 | $0.029 | -1.02% | ||
| Mar 23, 2019 | $0.0293 | -3.18% | ||
| Mar 22, 2019 | $0.0302 | -2.81% | ||
| Mar 21, 2019 | $0.0311 | +2.87% | ||
| Mar 20, 2019 | $0.0302 | -9.99% | ||
| Mar 19, 2019 | $0.0336 | -3.56% | ||
| Mar 18, 2019 | $0.0348 | -3.76% | ||
| Mar 17, 2019 | $0.0364 | +20.96% | ||
| Mar 16, 2019 | $0.0301 | +3.30% | ||
| Mar 15, 2019 | $0.0291 | -12.80% | ||
| Mar 14, 2019 | $0.0334 | +6.50% | ||
| Mar 13, 2019 | $0.0313 | -4.31% | ||
| Mar 12, 2019 | $0.0328 | -1.01% | ||
| Mar 11, 2019 | $0.0331 | +26.58% | ||