Atomic Wallet Token Historical Data

AWC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.109
+16.77%
$ -- $ 22,886
Apr 28, 2019 $ 0.0931
-10.17%
$ -- $ 7,880
Apr 27, 2019 $ 0.104
+6.17%
$ -- $ 16,720
Apr 26, 2019 $ 0.0977
-28.44%
$ -- $ 40,533
Apr 25, 2019 $ 0.137
-17.89%
$ -- $ 23,951
Apr 24, 2019 $ 0.166
-11.06%
$ -- $ 37,440
Apr 23, 2019 $ 0.187
-0.03%
$ -- $ 51,493
Apr 22, 2019 $ 0.187
+13.48%
$ -- $ 85,464
Apr 21, 2019 $ 0.165
-18.10%
$ -- $ 78,509
Apr 20, 2019 $ 0.201
+110.67%
$ -- $ 96,754
Apr 19, 2019 $ 0.0955
+71.93%
$ -- $ 46,230
Apr 18, 2019 $ 0.0555
+66.98%
$ -- $ 10,891
Apr 17, 2019 $ 0.0333
+4.96%
$ -- $ 707
Apr 16, 2019 $ 0.0317
+7.67%
$ -- $ 13,446
Apr 15, 2019 $ 0.0294
-2.71%
$ -- $ 76
Apr 14, 2019 $ 0.0302
-5.00%
$ -- $ 136
Apr 13, 2019 $ 0.0318
+10.41%
$ -- $ 464
Apr 12, 2019 $ 0.0288
-12.75%
$ -- $ 278
Apr 11, 2019 $ 0.0331
-6.66%
$ -- $ 457
Apr 10, 2019 $ 0.0354
+1.12%
$ -- $ 147
Apr 9, 2019 $ 0.035
-13.41%
$ -- $ 167
Apr 8, 2019 $ 0.0404
+28.35%
$ -- $ 567
Apr 7, 2019 $ 0.0315
+2.73%
$ -- $ 279
Apr 6, 2019 $ 0.0307
-24.28%
$ -- $ 69
Apr 5, 2019 $ 0.0405
+41.72%
$ -- $ 564
Apr 4, 2019 $ 0.0286
-10.84%
$ -- $ 809
Apr 3, 2019 $ 0.0321
-5.13%
$ -- $ 925
Apr 2, 2019 $ 0.0338
-5.12%
$ -- $ 3,782
Apr 1, 2019 $ 0.0356
+30.36%
$ -- $ 2,688
Mar 31, 2019 $ 0.0273
+16.53%
$ -- $ 377
Mar 30, 2019 $ 0.0235
+1.01%
$ -- $ 329
Mar 29, 2019 $ 0.0233
-11.98%
$ -- $ 274
Mar 28, 2019 $ 0.0265
-4.60%
$ -- $ 114
Mar 27, 2019 $ 0.0277
+3.34%
$ -- $ 283
Mar 26, 2019 $ 0.0268
+13.66%
$ -- $ 284
Mar 25, 2019 $ 0.0236
-18.56%
$ -- $ 21
Mar 24, 2019 $ 0.029
-1.02%
$ -- $ 167
Mar 23, 2019 $ 0.0293
-3.18%
$ -- $ 18
Mar 22, 2019 $ 0.0302
-2.81%
$ -- $ 114
Mar 21, 2019 $ 0.0311
+2.87%
$ -- $ 224
Mar 20, 2019 $ 0.0302
-9.99%
$ -- $ 173
Mar 19, 2019 $ 0.0336
-3.56%
$ -- $ 1,012
Mar 18, 2019 $ 0.0348
-3.76%
$ -- $ 274
Mar 17, 2019 $ 0.0364
+20.96%
$ -- $ 376
Mar 16, 2019 $ 0.0301
+3.30%
$ -- $ 142
Mar 15, 2019 $ 0.0291
-12.80%
$ -- $ 101
Mar 14, 2019 $ 0.0334
+6.50%
$ -- $ 1,578
Mar 13, 2019 $ 0.0313
-4.31%
$ -- $ 478
Mar 12, 2019 $ 0.0328
-1.01%
$ -- $ 633
Mar 11, 2019 $ 0.0331
+26.58%
$ -- $ 943