Atomic Wallet Token Historical Data

AWC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0461
+8.63%
$ 4.61 million $ 231
Dec 22, 2024 $ 0.0448
+11.22%
$ 4.48 million $ 1,831
Dec 21, 2024 $ 0.0404
-1.98%
$ 4.04 million $ 201
Dec 20, 2024 $ 0.0407
-3.16%
$ 4.07 million $ 420
Dec 19, 2024 $ 0.042
-6.27%
$ 4.2 million $ 2,371
Dec 18, 2024 $ 0.0458
+1.47%
$ 4.58 million $ 2,889
Dec 17, 2024 $ 0.0452
-4.34%
$ 4.52 million $ 1,942
Dec 16, 2024 $ 0.0477
+0.04%
$ 4.77 million $ 419
Dec 15, 2024 $ 0.0476
+1.48%
$ 4.76 million $ 1,771
Dec 14, 2024 $ 0.0468
-8.93%
$ 4.68 million $ 5,127
Dec 13, 2024 $ 0.0512
+1.87%
$ 5.12 million $ 539
Dec 12, 2024 $ 0.05
-2.67%
$ 5 million $ 1,971
Dec 11, 2024 $ 0.0514
+9.02%
$ 5.14 million $ 2,578
Dec 10, 2024 $ 0.0472
-2.32%
$ 4.72 million $ 1,709
Dec 9, 2024 $ 0.0485
-8.24%
$ 4.85 million $ 1,592
Dec 8, 2024 $ 0.053
-0.72%
$ 5.3 million $ 3,186
Dec 7, 2024 $ 0.0535
+12.12%
$ 5.35 million $ 4,035
Dec 6, 2024 $ 0.0476
-4.29%
$ 4.76 million $ 1,602
Dec 5, 2024 $ 0.0499
-3.63%
$ 4.99 million $ 799
Dec 4, 2024 $ 0.0502
-0.85%
$ -- $ 4,038
Dec 3, 2024 $ 0.0509
+11.22%
$ 5.08 million $ 3,894
Dec 2, 2024 $ 0.0457
+1.71%
$ 4.56 million $ 2,081
Dec 1, 2024 $ 0.0448
-2.95%
$ 4.49 million $ 1,038
Nov 30, 2024 $ 0.0463
+0.58%
$ 4.63 million $ 1,399
Nov 29, 2024 $ 0.046
+2.05%
$ 4.58 million $ 2,834
Nov 28, 2024 $ 0.0452
-1.22%
$ 4.52 million $ 1,402
Nov 27, 2024 $ 0.0457
+5.24%
$ 4.62 million $ 2,669
Nov 26, 2024 $ 0.0439
-3.04%
$ 4.39 million $ 3,191
Nov 25, 2024 $ 0.0451
-2.58%
$ 4.51 million $ 2,598
Nov 24, 2024 $ 0.0464
+2.94%
$ 4.64 million $ 5,192
Nov 23, 2024 $ 0.0451
+11.99%
$ 4.51 million $ 24,428
Nov 22, 2024 $ 0.0404
-3.00%
$ 4.04 million $ 1,280
Nov 21, 2024 $ 0.0417
+14.00%
$ 4.17 million $ 13,772
Nov 20, 2024 $ 0.0365
-1.42%
$ 3.65 million $ 6,862
Nov 19, 2024 $ 0.0373
-2.47%
$ 3.73 million $ 12,812
Nov 18, 2024 $ 0.0383
+12.14%
$ 3.83 million $ 48,441
Nov 17, 2024 $ 0.0339
+3.37%
$ 3.39 million $ 3,344
Nov 16, 2024 $ 0.0325
-3.67%
$ 3.25 million $ 6,345
Nov 15, 2024 $ 0.0337
-4.78%
$ 3.37 million $ 3,833
Nov 14, 2024 $ 0.0354
+4.42%
$ 3.54 million $ 5,826
Nov 13, 2024 $ 0.0339
-12.54%
$ 3.39 million $ 9,101
Nov 12, 2024 $ 0.0389
+5.63%
$ 3.89 million $ 25,626
Nov 11, 2024 $ 0.0368
-4.14%
$ 3.68 million $ 22,150
Nov 10, 2024 $ 0.0384
-2.33%
$ 3.84 million $ 14,818
Nov 9, 2024 $ 0.0396
+2.40%
$ 3.96 million $ 1,374
Nov 8, 2024 $ 0.0388
-6.55%
$ 3.88 million $ 16,687
Nov 7, 2024 $ 0.0414
-0.56%
$ 4.14 million $ 533
Nov 6, 2024 $ 0.0416
+5.76%
$ 4.16 million $ 2,289
Nov 5, 2024 $ 0.0395
+8.70%
$ 3.95 million $ 5,695
Nov 4, 2024 $ 0.0403
-0.47%
$ -- $ 166