Atomic Wallet Token Historical Data

AWC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.286
-5.29%
$ 14.29 million $ 5,511
Aug 16, 2022 $ 0.302
-1.66%
$ 15.11 million $ 13,422
Aug 15, 2022 $ 0.307
+127.35%
$ 15.36 million $ 24,392
Aug 14, 2022 $ 0.197
-42.34%
$ 9.86 million $ 15,666
Aug 13, 2022 $ 0.342
-8.48%
$ 17.1 million $ 18,606
Aug 12, 2022 $ 0.373
-1.93%
$ 18.65 million $ 3,996
Aug 11, 2022 $ 0.372
-3.76%
$ 18.61 million $ 4,387
Aug 10, 2022 $ 0.386
-0.60%
$ 19.32 million $ 7,269
Aug 9, 2022 $ 0.389
-6.10%
$ 19.47 million $ 7,641
Aug 8, 2022 $ 0.415
+2.75%
$ 20.73 million $ 11,107
Aug 7, 2022 $ 0.404
+7.24%
$ 20.18 million $ 4,238
Aug 6, 2022 $ 0.376
-2.98%
$ 18.81 million $ 5,426
Aug 5, 2022 $ 0.386
+1.66%
$ 19.32 million $ 2,505
Aug 4, 2022 $ 0.378
-0.63%
$ 18.91 million $ 1,237
Aug 3, 2022 $ 0.381
+4.24%
$ 19.06 million $ 7,077
Aug 2, 2022 $ 0.366
-1.53%
$ 18.29 million $ 6,155
Aug 1, 2022 $ 0.371
-3.52%
$ 18.57 million $ 5,133
Jul 31, 2022 $ 0.385
+4.47%
$ 19.23 million $ 4,942
Jul 30, 2022 $ 0.368
-5.28%
$ 18.4 million $ 6,376
Jul 29, 2022 $ 0.388
+2.12%
$ 19.41 million $ 5,240
Jul 28, 2022 $ 0.38
-0.69%
$ 19.01 million $ 3,608
Jul 27, 2022 $ 0.382
+8.87%
$ 19.12 million $ 9,537
Jul 26, 2022 $ 0.351
+7.51%
$ 17.53 million $ 17,470
Jul 25, 2022 $ 0.328
-15.57%
$ 16.39 million $ 4,954
Jul 24, 2022 $ 0.389
+9.71%
$ 19.45 million $ 8,101
Jul 23, 2022 $ 0.355
+1.07%
$ 17.75 million $ 2,795
Jul 22, 2022 $ 0.351
-6.73%
$ 17.53 million $ 10,228
Jul 21, 2022 $ 0.376
-1.65%
$ 18.79 million $ 4,894
Jul 20, 2022 $ 0.383
-7.98%
$ 19.13 million $ 5,286
Jul 19, 2022 $ 0.416
+8.48%
$ 20.8 million $ 10,812
Jul 18, 2022 $ 0.383
+13.59%
$ 19.15 million $ 4,481
Jul 17, 2022 $ 0.337
-7.13%
$ 16.86 million $ 3,614
Jul 16, 2022 $ 0.363
-4.15%
$ 18.16 million $ 4,291
Jul 15, 2022 $ 0.379
+1.38%
$ 18.95 million $ 9,388
Jul 14, 2022 $ 0.374
+3.29%
$ 18.68 million $ 1,745
Jul 13, 2022 $ 0.371
+4.47%
$ 18.54 million $ 6,812
Jul 12, 2022 $ 0.355
-2.53%
$ 17.73 million $ 2,035
Jul 11, 2022 $ 0.364
-1.54%
$ 18.19 million $ 3,843
Jul 10, 2022 $ 0.37
-3.26%
$ 18.48 million $ 2,385
Jul 9, 2022 $ 0.382
+0.50%
$ 19.09 million $ 2,348
Jul 8, 2022 $ 0.382
-2.44%
$ 19.09 million $ 7,468
Jul 7, 2022 $ 0.391
-2.24%
$ 19.56 million $ 6,324
Jul 6, 2022 $ 0.401
+1.91%
$ 20.04 million $ 6,799
Jul 5, 2022 $ 0.393
-0.30%
$ 19.65 million $ 6,653
Jul 4, 2022 $ 0.395
+13.59%
$ 19.74 million $ 10,074
Jul 3, 2022 $ 0.347
-3.16%
$ 17.37 million $ 10,176
Jul 2, 2022 $ 0.359
-5.78%
$ 17.94 million $ 12,149
Jul 1, 2022 $ 0.382
+6.16%
$ 19.09 million $ 14,854
Jun 30, 2022 $ 0.358
-0.42%
$ 17.92 million $ 3,517
Jun 29, 2022 $ 0.36
-10.37%
$ 17.98 million $ 8,070