Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.401
-3.01%
$20.04 million $3,460
Jun 27, 2022 $0.433
+4.51%
$21.64 million $5,182
Jun 26, 2022 $0.414
+2.91%
$20.72 million $3,677
Jun 25, 2022 $0.402
-4.85%
$20.11 million $4,087
Jun 24, 2022 $0.425
+5.13%
$21.24 million $6,766
Jun 23, 2022 $0.404
+10.03%
$20.22 million $6,011
Jun 22, 2022 $0.368
+1.47%
$18.4 million $2,057
Jun 21, 2022 $0.362
-13.84%
$18.11 million $4,739
Jun 20, 2022 $0.422
+2.20%
$21.08 million $11,420
Jun 19, 2022 $0.412
+12.50%
$20.61 million $3,956
Jun 18, 2022 $0.366
-8.84%
$18.32 million $2,292
Jun 17, 2022 $0.402
+10.46%
$20.12 million $4,704
Jun 16, 2022 $0.363
-10.64%
$18.17 million $1,169
Jun 15, 2022 $0.407
+17.36%
$20.34 million $4,572
Jun 14, 2022 $0.347
+11.01%
$17.33 million $18,858
Jun 13, 2022 $0.311
-23.55%
$15.57 million $8,310
Jun 12, 2022 $0.409
-9.69%
$20.45 million $13,463
Jun 11, 2022 $0.453
+2.71%
$22.67 million $16,807
Jun 10, 2022 $0.441
+4.99%
$22.04 million $7,655
Jun 9, 2022 $0.42
+11.59%
$20.98 million $2,198
Jun 8, 2022 $0.376
-1.15%
$18.8 million $3,700
Jun 7, 2022 $0.381
-3.29%
$19.03 million $7,179
Jun 6, 2022 $0.395
+3.83%
$19.75 million $7,408
Jun 5, 2022 $0.38
-7.34%
$19.01 million $3,604
Jun 4, 2022 $0.41
-3.30%
$20.52 million $3,537
Jun 3, 2022 $0.424
-8.31%
$21.21 million $7,237
Jun 2, 2022 $0.462
-5.12%
$23.11 million $4,784
Jun 1, 2022 $0.488
-8.07%
$24.38 million $5,711
May 31, 2022 $0.531
-0.64%
$26.55 million $3,898
May 30, 2022 $0.534
-2.43%
$26.72 million $29,741
May 29, 2022 $0.547
-1.16%
$27.36 million $1,442
May 28, 2022 $0.554
+2.04%
$27.71 million $2,106
May 27, 2022 $0.543
+1.56%
$27.15 million $9,318
May 26, 2022 $0.538
-6.27%
$26.92 million $9,713
May 25, 2022 $0.575
+1.25%
$28.74 million $8,712
May 24, 2022 $0.568
+5.32%
$28.4 million $4,412
May 23, 2022 $0.54
-0.72%
$27.01 million $7,030
May 22, 2022 $0.545
+5.85%
$27.23 million $5,714
May 21, 2022 $0.514
+6.06%
$25.71 million $11,078
May 20, 2022 $0.485
-3.68%
$24.27 million $6,322
May 19, 2022 $0.504
+6.07%
$25.2 million $2,991
May 18, 2022 $0.476
-7.78%
$23.79 million $8,851
May 17, 2022 $0.517
-0.56%
$25.83 million $4,624
May 16, 2022 $0.52
+10.82%
$26 million $8,530
May 15, 2022 $0.469
+11.70%
$23.47 million $2,431
May 14, 2022 $0.42
+5.65%
$21.01 million $6,673
May 13, 2022 $0.398
+11.45%
$19.88 million $3,691
May 12, 2022 $0.358
+10.00%
$17.9 million $23,773
May 11, 2022 $0.325
-32.14%
$16.25 million $20,276
May 10, 2022 $0.479
-2.44%
$23.93 million $22,658