Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $0.924
-1.55%
$46.2 million $16,587
Mar 19, 2022 $0.938
+0.79%
$46.9 million $39,339
Mar 18, 2022 $0.93
+3.30%
$46.49 million $13,801
Mar 17, 2022 $0.9
+1.62%
$44.99 million $12,364
Mar 16, 2022 $0.885
+11.17%
$44.27 million $16,610
Mar 15, 2022 $0.796
-5.06%
$39.82 million $17,578
Mar 14, 2022 $0.838
+6.28%
$41.92 million $11,073
Mar 13, 2022 $0.789
-13.29%
$39.43 million $10,864
Mar 12, 2022 $0.91
-12.83%
$45.5 million $36,158
Mar 11, 2022 $1.04
+18.56%
$52.24 million $35,656
Mar 10, 2022 $0.881
-2.97%
$44.06 million $8,489
Mar 9, 2022 $0.908
-7.13%
$45.42 million $34,621
Mar 8, 2022 $0.86
-0.38%
$43 million $32,256
Mar 7, 2022 $0.863
+17.13%
$43.15 million $25,872
Mar 6, 2022 $0.737
-3.83%
$36.84 million $11,058
Mar 5, 2022 $0.766
+4.36%
$38.31 million $11,414
Mar 4, 2022 $0.732
-5.63%
$36.6 million $6,494
Mar 3, 2022 $0.776
+1.67%
$38.78 million $13,607
Mar 2, 2022 $0.762
-3.34%
$38.12 million $14,621
Mar 1, 2022 $0.789
+2.47%
$39.44 million $9,201
Feb 28, 2022 $0.77
+8.10%
$38.5 million $11,368
Feb 27, 2022 $0.713
-1.59%
$35.64 million $12,401
Feb 26, 2022 $0.723
-2.49%
$36.17 million $10,759
Feb 25, 2022 $0.741
-1.51%
$37.03 million $13,118
Feb 24, 2022 $0.752
+0.15%
$37.58 million $25,707
Feb 23, 2022 $0.752
+15.09%
$37.59 million $89,310
Feb 22, 2022 $0.654
+2.22%
$32.68 million $28,444
Feb 21, 2022 $0.639
-7.50%
$31.93 million $11,044
Feb 20, 2022 $0.701
-6.08%
$35.05 million $22,384
Feb 19, 2022 $0.747
+3.03%
$37.33 million $31,686
Feb 18, 2022 $0.725
-8.05%
$36.26 million $42,576
Feb 17, 2022 $0.789
-8.86%
$39.43 million $30,301
Feb 16, 2022 $0.867
-3.86%
$43.35 million $32,277
Feb 15, 2022 $0.903
+8.39%
$-- $12,018
Feb 14, 2022 $0.833
+3.17%
$-- $16,123
Feb 13, 2022 $0.807
-6.77%
$-- $9,273
Feb 12, 2022 $0.865
-1.25%
$-- $21,278
Feb 11, 2022 $0.876
+2.68%
$-- $32,112
Feb 10, 2022 $0.852
-1.86%
$-- $65,617
Feb 9, 2022 $0.868
-0.98%
$-- $35,905
Feb 8, 2022 $0.877
-7.64%
$-- $30,583
Feb 7, 2022 $0.95
+2.17%
$-- $21,379
Feb 6, 2022 $0.929
+1.21%
$-- $8,411
Feb 5, 2022 $0.918
+0.39%
$-- $18,444
Feb 4, 2022 $0.914
+9.27%
$-- $16,045
Feb 3, 2022 $0.85
-0.05%
$-- $11,229
Feb 2, 2022 $0.85
-10.80%
$-- $15,314
Feb 1, 2022 $0.955
+2.23%
$-- $8,435
Jan 31, 2022 $0.937
+12.44%
$-- $27,552
Jan 30, 2022 $0.833
-4.47%
$-- $26,209