Atomic Wallet Token Historical Data

AWC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.495
-13.71%
$ 24.77 million $ 10,922
May 8, 2022 $ 0.573
-1.79%
$ 28.65 million $ 7,661
May 7, 2022 $ 0.584
-6.09%
$ 29.21 million $ 7,278
May 6, 2022 $ 0.622
+0.10%
$ 31.12 million $ 4,737
May 5, 2022 $ 0.622
-9.34%
$ 31.08 million $ 15,624
May 4, 2022 $ 0.686
+2.76%
$ 34.28 million $ 21,418
May 3, 2022 $ 0.667
-0.81%
$ 33.33 million $ 7,502
May 2, 2022 $ 0.675
-5.40%
$ 33.73 million $ 16,192
May 1, 2022 $ 0.713
+4.10%
$ 35.67 million $ 27,246
Apr 30, 2022 $ 0.686
-3.08%
$ 34.31 million $ 4,304
Apr 29, 2022 $ 0.708
-2.58%
$ 35.38 million $ 8,406
Apr 28, 2022 $ 0.725
+5.09%
$ 36.26 million $ 12,124
Apr 27, 2022 $ 0.69
-0.26%
$ 34.5 million $ 14,023
Apr 26, 2022 $ 0.69
+3.27%
$ 34.51 million $ 19,846
Apr 25, 2022 $ 0.669
+2.71%
$ 33.43 million $ 28,852
Apr 24, 2022 $ 0.651
-0.33%
$ 32.57 million $ 6,735
Apr 23, 2022 $ 0.653
-2.51%
$ 32.67 million $ 10,558
Apr 22, 2022 $ 0.67
-1.66%
$ 33.52 million $ 6,169
Apr 21, 2022 $ 0.681
-3.82%
$ 34.06 million $ 22,227
Apr 20, 2022 $ 0.708
-4.96%
$ 35.42 million $ 12,226
Apr 19, 2022 $ 0.746
+2.66%
$ 37.28 million $ 15,113
Apr 18, 2022 $ 0.747
+4.74%
$ 37.35 million $ 7,276
Apr 17, 2022 $ 0.713
-8.35%
$ 35.63 million $ 16,205
Apr 16, 2022 $ 0.778
-1.50%
$ 38.9 million $ 7,111
Apr 15, 2022 $ 0.791
-0.31%
$ 39.53 million $ 9,522
Apr 14, 2022 $ 0.801
+7.72%
$ 40.04 million $ 36,774
Apr 13, 2022 $ 0.731
+2.31%
$ 36.53 million $ 8,303
Apr 12, 2022 $ 0.714
+5.89%
$ 35.72 million $ 7,734
Apr 11, 2022 $ 0.655
-7.26%
$ 32.76 million $ 19,528
Apr 10, 2022 $ 0.708
-2.07%
$ 35.39 million $ 13,370
Apr 9, 2022 $ 0.722
+0.52%
$ 36.09 million $ 7,543
Apr 8, 2022 $ 0.718
-7.17%
$ 35.89 million $ 28,181
Apr 7, 2022 $ 0.775
+3.73%
$ 38.74 million $ 25,948
Apr 6, 2022 $ 0.748
-5.48%
$ 37.39 million $ 19,304
Apr 5, 2022 $ 0.792
+2.89%
$ 39.61 million $ 13,164
Apr 4, 2022 $ 0.77
-1.21%
$ 38.49 million $ 20,538
Apr 3, 2022 $ 0.777
+2.11%
$ 38.87 million $ 40,859
Apr 2, 2022 $ 0.762
-2.58%
$ 38.08 million $ 38,056
Apr 1, 2022 $ 0.766
+4.04%
$ 38.32 million $ 8,107
Mar 31, 2022 $ 0.756
-0.54%
$ 37.82 million $ 20,820
Mar 30, 2022 $ 0.762
+3.57%
$ 38.08 million $ 43,131
Mar 29, 2022 $ 0.735
-1.21%
$ 36.77 million $ 32,000
Mar 28, 2022 $ 0.745
-7.22%
$ 37.25 million $ 35,310
Mar 27, 2022 $ 0.803
+20.65%
$ 40.15 million $ 41,505
Mar 26, 2022 $ 0.708
-6.82%
$ 35.38 million $ 23,079
Mar 25, 2022 $ 0.76
-1.85%
$ 38 million $ 34,162
Mar 24, 2022 $ 0.773
+0.74%
$ 38.67 million $ 21,272
Mar 23, 2022 $ 0.768
-5.22%
$ 38.39 million $ 92,720
Mar 22, 2022 $ 0.81
-13.29%
$ 40.5 million $ 76,851
Mar 21, 2022 $ 0.934
+1.16%
$ 46.69 million $ 17,125