Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 80.6
-84.94%
$ 80.6 billion $ 3.25 million
Apr 2026 $ 535.5
-0.11%
$ 535.1 billion $ 4.63 million
Mar 2026 $ 536
+0.17%
$ 536 billion $ 4.95 million
Feb 2026 $ 535.8
+0.13%
$ 535.8 billion $ 4.44 million
Jan 2026 $ 535.9
+19.89%
$ 535.4 billion $ 2.01 million
Dec 2025 $ 446.75
+25.25%
$ 447 billion $ 1.09 million
Nov 2025 $ 357.15
-0.01%
$ 356.6 billion $ 2.35 million
Oct 2025 $ 345.9
+19.81%
$ 357.4 billion $ 1.63 million
Sep 2025 $ 288.04
+16.56%
$ 288.71 billion $ 4.73 million
Aug 2025 $ 247.53
-0.40%
$ 246.2 billion $ 2.2 million
Jul 2025 $ 248.43
+32.37%
$ 248.52 billion $ 4.63 million
Jun 2025 $ 188.07
+18.80%
$ 187.57 billion $ 4.13 million
May 2025 $ 158.63
+172.11%
$ 158.38 billion $ 3.77 million
Apr 2025 $ 58.23
+36.71%
$ 58.23 billion $ 3.05 million
Mar 2025 $ 42.51
+77.84%
$ 42.51 billion $ 2.7 million
Feb 2025 $ 23.92
+2.93%
$ 23.92 billion $ 2.46 million
Jan 2025 $ 24.34
+59.71%
$ 23.32 billion $ 3 million
Dec 2024 $ 15.56
-50.58%
$ 15.26 billion $ 2.6 million
Nov 2024 $ 31.76
+72.84%
$ 31.68 billion $ 1.72 million
Download