Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $539.4
+0.00%
$539.4 billion $3,084
Yesterday $539.3
+0.06%
$539.3 billion $3,105
Aug 31, 2026 $539
-0.04%
$539 billion $3,040
Aug 30, 2026 $539.2
-0.02%
$539.2 billion $3,067
Aug 29, 2026 $539.3
+0.09%
$539.3 billion $3,100
Aug 28, 2026 $538.8
+0.00%
$538.8 billion $3,024
Aug 27, 2026 $538.8
-0.02%
$538.8 billion $3,002
Aug 26, 2026 $538.9
-0.04%
$538.9 billion $3,040
Aug 25, 2026 $539.1
+0.02%
$539.1 billion $3,089
Aug 24, 2026 $539
-0.02%
$539 billion $3,008
Aug 23, 2026 $539.1
+0.00%
$539.1 billion $3,040
Aug 22, 2026 $539.1
+0.00%
$539.1 billion $3,057
Aug 21, 2026 $539.1
+0.00%
$539.1 billion $2,210
Aug 20, 2026 $539.1
+0.00%
$539.1 billion $8,178
Aug 19, 2026 $539.1
+0.07%
$539.1 billion $3,137
Aug 18, 2026 $538.7
-0.13%
$538.7 billion $140
Aug 13, 2026 $538.6
+0.00%
$-- $5
Aug 12, 2026 $538.6
+0.04%
$538.6 billion $932
Aug 11, 2026 $538.4
+0.00%
$538.4 billion $3,710
Aug 10, 2026 $538.4
+0.02%
$538.4 billion $4,522
Aug 9, 2026 $538.3
+0.00%
$538.3 billion $4,140
Aug 8, 2026 $538.3
-0.04%
$538.3 billion $5,196
Aug 7, 2026 $538.5
-0.04%
$538.5 billion $4,097
Aug 6, 2026 $538.7
+0.07%
$538.7 billion $3,516
Aug 5, 2026 $538.3
-0.13%
$538.3 billion $7,073
Aug 2, 2026 $537.3
+0.00%
$-- $5
Aug 1, 2026 $537.3
+0.19%
$537.3 billion $499
Jul 31, 2026 $536.3
-0.06%
$536.3 billion $8,119
Jul 30, 2026 $536.4
-0.06%
$536.6 billion $7,926
Jul 29, 2026 $536.7
+0.06%
$536.7 billion $8,054
Jul 28, 2026 $536.4
-0.06%
$536.4 billion $8,135
Jul 27, 2026 $536.7
+0.02%
$536.7 billion $8,028
Jul 26, 2026 $536.6
+0.00%
$536.6 billion $8,017
Jul 25, 2026 $536.6
-0.02%
$536.6 billion $9,123
Jul 24, 2026 $536.7
+0.00%
$536.7 billion $10,053
Jul 23, 2026 $536.9
+0.13%
$536.7 billion $10,115
Jul 22, 2026 $536.1
+0.02%
$536.2 billion $10,103
Jul 21, 2026 $536
+0.00%
$536 billion $7,352
Jul 20, 2026 $536
-0.07%
$536 billion $10,308
Jul 19, 2026 $536.2
+0.00%
$536.4 billion $13,433
Jul 18, 2026 $536.2
+0.06%
$536.2 billion $13,353
Jul 17, 2026 $535.9
+0.00%
$535.9 billion $13,450
Jul 16, 2026 $535.9
-0.06%
$535.9 billion $13,482
Jul 15, 2026 $536.2
+0.17%
$536.2 billion $13,465
Jul 14, 2026 $535.3
-0.04%
$535.3 billion $13,447
Jul 13, 2026 $535.6
-0.02%
$535.5 billion $13,469
Jul 12, 2026 $535.6
+0.04%
$535.7 billion $13,208
Jul 11, 2026 $535.4
-0.02%
$535.4 billion $13,555
Jul 10, 2026 $535.5
+0.02%
$535.5 billion $13,244
Jul 9, 2026 $535.6
+0.07%
$535.4 billion $13,624
Download