Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $ 536.1
+0.00%
$ 535.6 billion $ 159,156
Yesterday $ 535.8
-0.04%
$ 535.8 billion $ 161,358
May 11, 2026 $ 536
+0.00%
$ 536 billion $ 160,611
May 10, 2026 $ 535.7
-0.09%
$ 535.7 billion $ 158,830
May 9, 2026 $ 535.8
+0.04%
$ 535.8 billion $ 154,506
May 8, 2026 $ 535.5
-0.07%
$ 535.5 billion $ 154,780
May 7, 2026 $ 535.8
+0.00%
$ 535.8 billion $ 159,239
May 6, 2026 $ 536.1
+0.04%
$ 536.1 billion $ 157,099
May 5, 2026 $ 535.2
-0.17%
$ 535.2 billion $ 155,701
May 4, 2026 $ 536.1
+0.00%
$ 536.1 billion $ 151,688
May 3, 2026 $ 536.1
+0.09%
$ 536.1 billion $ 157,954
May 2, 2026 $ 536.1
+0.02%
$ 536.1 billion $ 157,814
May 1, 2026 $ 536
+0.17%
$ 536 billion $ 160,798
Apr 30, 2026 $ 535.1
-0.04%
$ 535.1 billion $ 159,795
Apr 29, 2026 $ 535.5
-0.04%
$ 535.3 billion $ 155,584
Apr 28, 2026 $ 535.6
-0.02%
$ 535.7 billion $ 158,775
Apr 27, 2026 $ 535.2
-0.09%
$ 535.7 billion $ 160,074
Apr 26, 2026 $ 536.2
+0.04%
$ 535.7 billion $ 159,496
Apr 25, 2026 $ 536
-0.02%
$ 536 billion $ 157,756
Apr 24, 2026 $ 536.1
+0.02%
$ 536.1 billion $ 158,407
Apr 23, 2026 $ 536.2
+0.04%
$ 536.2 billion $ 157,676
Apr 22, 2026 $ 535.8
-0.06%
$ 536 billion $ 160,522
Apr 21, 2026 $ 536.2
+0.15%
$ 535.5 billion $ 162,173
Apr 20, 2026 $ 536.1
+0.09%
$ 535.4 billion $ 159,951
Apr 19, 2026 $ 535.2
-0.07%
$ 535.6 billion $ 160,047
Apr 18, 2026 $ 535.9
+0.06%
$ 535.6 billion $ 163,464
Apr 17, 2026 $ 535.8
+0.11%
$ 535.6 billion $ 158,975
Apr 16, 2026 $ 535.4
-0.02%
$ 535.1 billion $ 159,179
Apr 15, 2026 $ 535.9
-0.04%
$ 535.5 billion $ 159,480
Apr 14, 2026 $ 536.1
+0.19%
$ 536.1 billion $ 160,168
Apr 13, 2026 $ 535.2
-0.11%
$ 535.1 billion $ 159,822
Apr 12, 2026 $ 535.9
+0.02%
$ 535.8 billion $ 159,222
Apr 11, 2026 $ 535.7
-0.04%
$ 535.8 billion $ 159,215
Apr 10, 2026 $ 535.9
+0.00%
$ 535.9 billion $ 159,388
Apr 9, 2026 $ 535.8
+0.06%
$ 535.9 billion $ 160,505
Apr 8, 2026 $ 535.7
-0.06%
$ 535.7 billion $ 156,280
Apr 7, 2026 $ 535.8
-0.04%
$ 535.8 billion $ 159,648
Apr 6, 2026 $ 535.4
-0.13%
$ 535.4 billion $ 160,596
Apr 5, 2026 $ 536.1
+0.15%
$ 536.1 billion $ 159,405
Apr 4, 2026 $ 535.3
-0.11%
$ 535.3 billion $ 159,387
Apr 3, 2026 $ 535.9
+0.04%
$ 535.9 billion $ 156,621
Apr 2, 2026 $ 535.6
+0.06%
$ 535.6 billion $ 161,130
Apr 1, 2026 $ 535.7
-0.07%
$ 535.7 billion $ 162,367
Mar 31, 2026 $ 536
+0.11%
$ 536 billion $ 160,124
Mar 30, 2026 $ 535.9
+0.15%
$ 535.9 billion $ 159,742
Mar 29, 2026 $ 535.6
-0.09%
$ 535.6 billion $ 156,445
Mar 28, 2026 $ 536
+0.00%
$ 536 billion $ 158,905
Mar 27, 2026 $ 536.1
-0.02%
$ 536.1 billion $ 159,371
Mar 26, 2026 $ 536
+0.17%
$ 536 billion $ 156,422
Mar 25, 2026 $ 535.4
-0.06%
$ 535.4 billion $ 158,286
Download