Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $ 534.9
+0.00%
$ 534.9 billion $ 35,068
Yesterday $ 534.9
+0.00%
$ 534.9 billion $ 35,084
Jun 8, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,148
Jun 7, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 6, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 5, 2026 $ 534.9
-0.04%
$ 534.9 billion $ 13,791
Jun 2, 2026 $ 532.6
+0.00%
$ -- $ 5
Jun 1, 2026 $ 532.6
+560.79%
$ 532.6 billion $ 5
May 31, 2026 $ 80.6
-84.91%
$ 80.6 billion $ 25
May 30, 2026 $ 534.2
+601.97%
$ 534.2 billion $ 8
May 29, 2026 $ 76.1
-85.75%
$ 76.1 billion $ 374
May 22, 2026 $ 534.3
+0.00%
$ -- $ 1,373
May 21, 2026 $ 534.3
-0.22%
$ 534.3 billion $ 81,330
May 20, 2026 $ 535.5
-0.07%
$ 535.5 billion $ 159,365
May 19, 2026 $ 536.2
+0.04%
$ 536 billion $ 158,444
May 18, 2026 $ 536.1
+0.07%
$ 535.9 billion $ 159,603
May 17, 2026 $ 535.9
+0.06%
$ 535.7 billion $ 160,810
May 16, 2026 $ 535.6
+0.06%
$ 535.6 billion $ 159,089
May 15, 2026 $ 535.3
-0.02%
$ 535.3 billion $ 160,093
May 14, 2026 $ 535.5
+0.00%
$ 535.5 billion $ 159,436
May 13, 2026 $ 535.7
-0.06%
$ 535.7 billion $ 159,667
May 12, 2026 $ 535.8
-0.04%
$ 535.8 billion $ 161,358
May 11, 2026 $ 536
+0.00%
$ 536 billion $ 160,611
May 10, 2026 $ 535.7
-0.09%
$ 535.7 billion $ 158,830
May 9, 2026 $ 535.8
+0.04%
$ 535.8 billion $ 154,506
May 8, 2026 $ 535.5
-0.07%
$ 535.5 billion $ 154,780
May 7, 2026 $ 535.8
+0.00%
$ 535.8 billion $ 159,239
May 6, 2026 $ 536.1
+0.04%
$ 536.1 billion $ 157,099
May 5, 2026 $ 535.2
-0.17%
$ 535.2 billion $ 155,701
May 4, 2026 $ 536.1
+0.00%
$ 536.1 billion $ 151,688
May 3, 2026 $ 536.1
+0.09%
$ 536.1 billion $ 157,954
May 2, 2026 $ 536.1
+0.02%
$ 536.1 billion $ 157,814
May 1, 2026 $ 536
+0.17%
$ 536 billion $ 160,798
Apr 30, 2026 $ 535.1
-0.04%
$ 535.1 billion $ 159,795
Apr 29, 2026 $ 535.5
-0.04%
$ 535.3 billion $ 155,584
Apr 28, 2026 $ 535.6
-0.02%
$ 535.7 billion $ 158,775
Apr 27, 2026 $ 535.2
-0.09%
$ 535.7 billion $ 160,074
Apr 26, 2026 $ 536.2
+0.04%
$ 535.7 billion $ 159,496
Apr 25, 2026 $ 536
-0.02%
$ 536 billion $ 157,756
Apr 24, 2026 $ 536.1
+0.02%
$ 536.1 billion $ 158,407
Apr 23, 2026 $ 536.2
+0.04%
$ 536.2 billion $ 157,676
Apr 22, 2026 $ 535.8
-0.06%
$ 536 billion $ 160,522
Apr 21, 2026 $ 536.2
+0.15%
$ 535.5 billion $ 162,173
Apr 20, 2026 $ 536.1
+0.09%
$ 535.4 billion $ 159,951
Apr 19, 2026 $ 535.2
-0.07%
$ 535.6 billion $ 160,047
Apr 18, 2026 $ 535.9
+0.06%
$ 535.6 billion $ 163,464
Apr 17, 2026 $ 535.8
+0.11%
$ 535.6 billion $ 158,975
Apr 16, 2026 $ 535.4
-0.02%
$ 535.1 billion $ 159,179
Apr 15, 2026 $ 535.9
-0.04%
$ 535.5 billion $ 159,480
Apr 14, 2026 $ 536.1
+0.19%
$ 536.1 billion $ 160,168
Download