Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $539.48
+0.00%
$539.48 billion $2,360
Yesterday $539
+0.07%
$539 billion $2,346
Sep 24, 2026 $538.63
-0.05%
$538.62 billion $2,557
Sep 23, 2026 $538.89
-0.08%
$538.88 billion $2,419
Sep 22, 2026 $539.51
+0.04%
$539.34 billion $2,334
Sep 21, 2026 $539.31
+0.02%
$539.31 billion $2,306
Sep 20, 2026 $539.22
-0.02%
$539.22 billion $2,506
Sep 19, 2026 $539.32
+0.04%
$539.33 billion $2,344
Sep 18, 2026 $539.08
-0.04%
$539.08 billion $2,422
Sep 17, 2026 $539.29
+0.04%
$539.3 billion $2,349
Sep 16, 2026 $539.07
+0.00%
$539.07 billion $2,260
Sep 15, 2026 $539.07
-0.01%
$539.06 billion $2,455
Sep 14, 2026 $539.14
+0.04%
$539.14 billion $2,447
Sep 13, 2026 $538.89
+0.10%
$538.9 billion $2,536
Sep 12, 2026 $538.38
-0.19%
$538.37 billion $2,440
Sep 11, 2026 $539.38
+0.10%
$539.38 billion $2,414
Sep 10, 2026 $538.86
+0.03%
$538.86 billion $2,273
Sep 9, 2026 $538.68
-0.04%
$538.68 billion $2,349
Sep 8, 2026 $538.91
-0.05%
$538.91 billion $2,846
Sep 7, 2026 $539.2
+0.04%
$539.2 billion $3,019
Sep 6, 2026 $538.9
-0.04%
$539 billion $2,992
Sep 5, 2026 $539.1
-0.06%
$539.1 billion $3,046
Sep 4, 2026 $539.4
+0.06%
$539.4 billion $3,089
Sep 3, 2026 $539.1
+0.06%
$539.1 billion $3,067
Sep 2, 2026 $538.9
-0.07%
$538.8 billion $2,776
Sep 1, 2026 $539.3
+0.06%
$539.3 billion $3,105
Aug 31, 2026 $539
-0.04%
$539 billion $3,040
Aug 30, 2026 $539.2
-0.02%
$539.2 billion $3,067
Aug 29, 2026 $539.3
+0.09%
$539.3 billion $3,100
Aug 28, 2026 $538.8
+0.00%
$538.8 billion $3,024
Aug 27, 2026 $538.8
-0.02%
$538.8 billion $3,002
Aug 26, 2026 $538.9
-0.04%
$538.9 billion $3,040
Aug 25, 2026 $539.1
+0.02%
$539.1 billion $3,089
Aug 24, 2026 $539
-0.02%
$539 billion $3,008
Aug 23, 2026 $539.1
+0.00%
$539.1 billion $3,040
Aug 22, 2026 $539.1
+0.00%
$539.1 billion $3,057
Aug 21, 2026 $539.1
+0.00%
$539.1 billion $2,210
Aug 20, 2026 $539.1
+0.00%
$539.1 billion $8,178
Aug 19, 2026 $539.1
+0.07%
$539.1 billion $3,137
Aug 18, 2026 $538.7
-0.13%
$538.7 billion $140
Aug 13, 2026 $538.6
+0.00%
$-- $5
Aug 12, 2026 $538.6
+0.04%
$538.6 billion $932
Aug 11, 2026 $538.4
+0.00%
$538.4 billion $3,710
Aug 10, 2026 $538.4
+0.02%
$538.4 billion $4,522
Aug 9, 2026 $538.3
+0.00%
$538.3 billion $4,140
Aug 8, 2026 $538.3
-0.04%
$538.3 billion $5,196
Aug 7, 2026 $538.5
-0.04%
$538.5 billion $4,097
Aug 6, 2026 $538.7
+0.07%
$538.7 billion $3,516
Aug 5, 2026 $538.3
-0.13%
$538.3 billion $7,073
Aug 2, 2026 $537.3
+0.00%
$-- $5
Download