Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $ 536.6
+0.00%
$ 536.8 billion $ 10,140
Yesterday $ 536.1
+0.02%
$ 536.2 billion $ 10,103
Jul 21, 2026 $ 536
+0.00%
$ 536 billion $ 7,352
Jul 20, 2026 $ 536
-0.07%
$ 536 billion $ 10,308
Jul 19, 2026 $ 536.2
+0.00%
$ 536.4 billion $ 13,433
Jul 18, 2026 $ 536.2
+0.06%
$ 536.2 billion $ 13,353
Jul 17, 2026 $ 535.9
+0.00%
$ 535.9 billion $ 13,450
Jul 16, 2026 $ 535.9
-0.06%
$ 535.9 billion $ 13,482
Jul 15, 2026 $ 536.2
+0.17%
$ 536.2 billion $ 13,465
Jul 14, 2026 $ 535.3
-0.04%
$ 535.3 billion $ 13,447
Jul 13, 2026 $ 535.6
-0.02%
$ 535.5 billion $ 13,469
Jul 12, 2026 $ 535.6
+0.04%
$ 535.7 billion $ 13,208
Jul 11, 2026 $ 535.4
-0.02%
$ 535.4 billion $ 13,555
Jul 10, 2026 $ 535.5
+0.02%
$ 535.5 billion $ 13,244
Jul 9, 2026 $ 535.6
+0.07%
$ 535.4 billion $ 13,624
Jul 8, 2026 $ 535.2
-0.04%
$ 535.2 billion $ 13,416
Jul 7, 2026 $ 535.6
+0.13%
$ 535.4 billion $ 17,244
Jul 6, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,341
Jul 5, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,838
Jul 4, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jul 3, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,293
Jul 2, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jul 1, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jun 30, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 29, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,490
Jun 28, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,678
Jun 27, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 26, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 25, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 24, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 23, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 22, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 21, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 20, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 19, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 18, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 17, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 16, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 15, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 14, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 13, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,945
Jun 12, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 11, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,640
Jun 10, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,972
Jun 9, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,084
Jun 8, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,148
Jun 7, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 6, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 5, 2026 $ 534.9
-0.04%
$ 534.9 billion $ 13,791
Jun 2, 2026 $ 532.6
+0.00%
$ -- $ 5
Download