Content Bitcoin Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Yesterday $ 534.9
+0.00%
$ 534.9 billion $ 35,384
Jun 30, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 29, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,490
Jun 28, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,678
Jun 27, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,485
Jun 26, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 25, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,352
Jun 24, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,442
Jun 23, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,480
Jun 22, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,555
Jun 21, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,512
Jun 20, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,459
Jun 19, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,469
Jun 18, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,475
Jun 17, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,528
Jun 16, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,544
Jun 15, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,501
Jun 14, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,507
Jun 13, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,945
Jun 12, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,902
Jun 11, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,640
Jun 10, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,972
Jun 9, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,084
Jun 8, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 35,148
Jun 7, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,940
Jun 6, 2026 $ 534.9
+0.00%
$ 534.9 billion $ 34,982
Jun 5, 2026 $ 534.9
-0.04%
$ 534.9 billion $ 13,791
Jun 2, 2026 $ 532.6
+0.00%
$ -- $ 5
Jun 1, 2026 $ 532.6
+560.79%
$ 532.6 billion $ 5
May 31, 2026 $ 80.6
-84.91%
$ 80.6 billion $ 25
May 30, 2026 $ 534.2
+601.97%
$ 534.2 billion $ 8
May 29, 2026 $ 76.1
-85.75%
$ 76.1 billion $ 374
May 22, 2026 $ 534.3
+0.00%
$ -- $ 1,373
May 21, 2026 $ 534.3
-0.22%
$ 534.3 billion $ 81,330
May 20, 2026 $ 535.5
-0.07%
$ 535.5 billion $ 159,365
May 19, 2026 $ 536.2
+0.04%
$ 536 billion $ 158,444
May 18, 2026 $ 536.1
+0.07%
$ 535.9 billion $ 159,603
May 17, 2026 $ 535.9
+0.06%
$ 535.7 billion $ 160,810
May 16, 2026 $ 535.6
+0.06%
$ 535.6 billion $ 159,089
May 15, 2026 $ 535.3
-0.02%
$ 535.3 billion $ 160,093
May 14, 2026 $ 535.5
+0.00%
$ 535.5 billion $ 159,436
May 13, 2026 $ 535.7
-0.06%
$ 535.7 billion $ 159,667
May 12, 2026 $ 535.8
-0.04%
$ 535.8 billion $ 161,358
May 11, 2026 $ 536
+0.00%
$ 536 billion $ 160,611
May 10, 2026 $ 535.7
-0.09%
$ 535.7 billion $ 158,830
May 9, 2026 $ 535.8
+0.04%
$ 535.8 billion $ 154,506
May 8, 2026 $ 535.5
-0.07%
$ 535.5 billion $ 154,780
May 7, 2026 $ 535.8
+0.00%
$ 535.8 billion $ 159,239
May 6, 2026 $ 536.1
+0.04%
$ 536.1 billion $ 157,099
Download